| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2013 | CNY | 6.4857 | 7 | 6.38 | 6.7686 | 6.7686 | +0.286 (+4.41%) | 10,047,954 |
| 3 Dec 2013 | CNY | 6.2543 | 6.5314 | 6.2 | 6.4829 | 6.4829 | +0.106 (+1.66%) | 14,726,617 |
| 2 Dec 2013 | CNY | 6.9943 | 6.9943 | 6.3771 | 6.3771 | 6.3771 | -0.709 (-10.00%) | 12,730,942 |
| 29 Nov 2013 | CNY | 7.0829 | 7.1657 | 7.0571 | 7.0857 | 7.0857 | +0.006 (+0.08%) | 6,133,169 |
| 28 Nov 2013 | CNY | 7.0514 | 7.2 | 6.9829 | 7.08 | 7.08 | -0.023 (-0.32%) | 8,005,637 |
| 27 Nov 2013 | CNY | 6.8943 | 7.4771 | 6.8943 | 7.1029 | 7.1029 | +0.306 (+4.50%) | 19,679,215 |
| 26 Nov 2013 | CNY | 6.5743 | 6.8229 | 6.5029 | 6.7971 | 6.7971 | +0.223 (+3.39%) | 7,534,121 |
| 25 Nov 2013 | CNY | 6.6543 | 6.6857 | 6.54 | 6.5743 | 6.5743 | -0.174 (-2.58%) | 6,784,662 |
| 22 Nov 2013 | CNY | 7.08 | 7.1086 | 6.4343 | 6.7486 | 6.7486 | -0.271 (-3.87%) | 15,981,420 |
| 21 Nov 2013 | CNY | 7.1371 | 7.1371 | 6.9514 | 7.02 | 7.02 | -0.063 (-0.89%) | 3,602,368 |
| 20 Nov 2013 | CNY | 7.0943 | 7.1571 | 7 | 7.0829 | 7.0829 | +0.037 (+0.53%) | 4,178,016 |
| 19 Nov 2013 | CNY | 7.2571 | 7.2571 | 6.9686 | 7.0457 | 7.0457 | -0.157 (-2.18%) | 9,256,845 |
| 18 Nov 2013 | CNY | 6.6714 | 7.2829 | 6.62 | 7.2029 | 7.2029 | +0.426 (+6.28%) | 9,277,117 |
| 15 Nov 2013 | CNY | 6.7029 | 7 | 6.6057 | 6.7771 | 6.7771 | +0.094 (+1.41%) | 11,593,540 |
| 14 Nov 2013 | CNY | 6.5 | 6.7371 | 6.4571 | 6.6829 | 6.6829 | +0.214 (+3.31%) | 10,913,577 |
| 13 Nov 2013 | CNY | 6.8229 | 6.8571 | 6.4571 | 6.4686 | 6.4686 | -0.374 (-5.47%) | 8,912,372 |
| 12 Nov 2013 | CNY | 6.7686 | 6.9943 | 6.7343 | 6.8429 | 6.8429 | +0.014 (+0.21%) | 6,002,143 |
| 11 Nov 2013 | CNY | 7.1286 | 7.2514 | 6.7143 | 6.8286 | 6.8286 | -0.108 (-1.56%) | 9,724,876 |
| 8 Nov 2013 | CNY | 7.1143 | 7.1257 | 6.8857 | 6.9371 | 6.9371 | -0.146 (-2.06%) | 12,879,723 |
| 7 Nov 2013 | CNY | 7.2629 | 7.2857 | 6.9714 | 7.0829 | 7.0829 | -0.274 (-3.73%) | 13,142,412 |
| 6 Nov 2013 | CNY | 7.5714 | 8.1714 | 7.3429 | 7.3571 | 7.3571 | -0.174 (-2.31%) | 20,306,828 |
| 5 Nov 2013 | CNY | 7.4571 | 7.7714 | 7.4457 | 7.5314 | 7.5314 | +0.086 (+1.15%) | 12,097,085 |
| 4 Nov 2013 | CNY | 6.8857 | 7.5657 | 6.8857 | 7.4457 | 7.4457 | +0.569 (+8.27%) | 27,033,944 |
| 1 Nov 2013 | CNY | 7.1429 | 7.2457 | 6.8571 | 6.8771 | 6.8771 | -0.303 (-4.22%) | 17,095,704 |
| 31 Oct 2013 | CNY | 7.4857 | 7.5657 | 7.0314 | 7.18 | 7.18 | -0.471 (-6.16%) | 19,154,485 |
| 30 Oct 2013 | CNY | 7.5714 | 7.7086 | 7.3514 | 7.6514 | 7.6514 | +0.097 (+1.29%) | 17,549,437 |
| 29 Oct 2013 | CNY | 7.2857 | 7.9143 | 7.0086 | 7.5543 | 7.5543 | +0.074 (+0.99%) | 40,831,497 |
| 28 Oct 2013 | CNY | 7.0371 | 7.6686 | 6.5714 | 7.48 | 7.48 | +0.509 (+7.30%) | 44,948,781 |
| 25 Oct 2013 | CNY | 7.1743 | 7.5629 | 6.8571 | 6.9714 | 6.9714 | -0.32 (-4.39%) | 29,755,215 |
| 24 Oct 2013 | CNY | 6.9 | 7.7857 | 6.9 | 7.2914 | 7.2914 | +0.214 (+3.03%) | 51,897,720 |
