| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2013 | CNY | 7.7714 | 7.7714 | 7.0029 | 7.0771 | 7.0771 | -0.006 (-0.08%) | 77,931,150 |
| 22 Oct 2013 | CNY | 7.0829 | 7.0829 | 7.0286 | 7.0829 | 7.0829 | +0.643 (+9.98%) | 25,487,794 |
| 21 Oct 2013 | CNY | 5.9029 | 6.44 | 5.8457 | 6.44 | 6.44 | +0.586 (+10.00%) | 28,252,266 |
| 18 Oct 2013 | CNY | 5.6514 | 6.0029 | 5.6514 | 5.8543 | 5.8543 | +0.194 (+3.43%) | 10,691,033 |
| 17 Oct 2013 | CNY | 5.82 | 5.9686 | 5.6 | 5.66 | 5.66 | -0.089 (-1.54%) | 10,076,549 |
| 16 Oct 2013 | CNY | 5.9657 | 6.1314 | 5.5229 | 5.7486 | 5.7486 | -0.269 (-4.46%) | 10,027,493 |
| 15 Oct 2013 | CNY | 6.0771 | 6.1714 | 5.9429 | 6.0171 | 6.0171 | -0.063 (-1.03%) | 8,262,107 |
| 14 Oct 2013 | CNY | 5.6314 | 6.1629 | 5.6286 | 6.08 | 6.08 | +0.463 (+8.24%) | 21,440,132 |
| 11 Oct 2013 | CNY | 5.6714 | 5.86 | 5.5914 | 5.6171 | 5.6171 | -0.089 (-1.55%) | 12,374,222 |
| 10 Oct 2013 | CNY | 5.6857 | 5.82 | 5.5771 | 5.7057 | 5.7057 | -0.006 (-0.10%) | 17,135,597 |
| 9 Oct 2013 | CNY | 5.4314 | 5.7486 | 5.3629 | 5.7114 | 5.7114 | +0.269 (+4.93%) | 25,561,914 |
| 8 Oct 2013 | CNY | 5.14 | 5.4629 | 5.14 | 5.4429 | 5.4429 | +0.32 (+6.25%) | 14,687,207 |
| 30 Sep 2013 | CNY | 5 | 5.4114 | 5 | 5.1229 | 5.1229 | +0.197 (+4.00%) | 7,628,330 |
| 27 Sep 2013 | CNY | 5.1057 | 5.22 | 4.8829 | 4.9257 | 4.9257 | -0.18 (-3.53%) | 9,042,841 |
| 26 Sep 2013 | CNY | 5 | 5.1429 | 4.9914 | 5.1057 | 5.1057 | +0.02 (+0.39%) | 7,086,173 |
| 25 Sep 2013 | CNY | 5.26 | 5.28 | 5.08 | 5.0857 | 5.0857 | -0.143 (-2.73%) | 8,836,012 |
| 24 Sep 2013 | CNY | 5.1543 | 5.2371 | 5.08 | 5.2286 | 5.2286 | +0.06 (+1.16%) | 9,670,066 |
| 23 Sep 2013 | CNY | 5.0057 | 5.1829 | 4.98 | 5.1686 | 5.1686 | +0.16 (+3.19%) | 12,645,794 |
| 18 Sep 2013 | CNY | 4.9257 | 5.0543 | 4.9 | 5.0086 | 5.0086 | +0.049 (+0.98%) | 5,033,301 |
| 17 Sep 2013 | CNY | 5.0429 | 5.0857 | 4.9286 | 4.96 | 4.96 | -0.109 (-2.14%) | 6,549,438 |
| 16 Sep 2013 | CNY | 4.8971 | 5.0971 | 4.8914 | 5.0686 | 5.0686 | +0.189 (+3.86%) | 11,227,338 |
| 13 Sep 2013 | CNY | 4.92 | 4.9943 | 4.8514 | 4.88 | 4.88 | -0.089 (-1.78%) | 11,551,876 |
| 12 Sep 2013 | CNY | 4.9057 | 5 | 4.8171 | 4.9686 | 4.9686 | +0.054 (+1.10%) | 9,893,278 |
| 11 Sep 2013 | CNY | 5.0914 | 5.1429 | 4.9057 | 4.9143 | 4.9143 | -0.24 (-4.66%) | 13,494,334 |
| 10 Sep 2013 | CNY | 5.22 | 5.22 | 5.0829 | 5.1543 | 5.1543 | -0.066 (-1.26%) | 12,723,903 |
| 9 Sep 2013 | CNY | 5.2171 | 5.2686 | 5.1486 | 5.22 | 5.22 | +0.003 (+0.06%) | 11,658,573 |
| 6 Sep 2013 | CNY | 4.8857 | 5.22 | 4.8743 | 5.2171 | 5.2171 | +0.286 (+5.79%) | 24,967,306 |
| 5 Sep 2013 | CNY | 5.0543 | 5.0543 | 4.9286 | 4.9314 | 4.9314 | -0.086 (-1.71%) | 12,503,232 |
| 4 Sep 2013 | CNY | 4.8686 | 5.04 | 4.8571 | 5.0171 | 5.0171 | +0.12 (+2.45%) | 20,538,010 |
| 3 Sep 2013 | CNY | 4.8914 | 4.9429 | 4.7771 | 4.8971 | 4.8971 | +0.034 (+0.70%) | 13,174,052 |
