| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | CNY | 7.22 | 7.26 | 7.12 | 7.13 | 7.13 | -0.07 (-0.97%) | 9,271,550 |
| 19 Sep 2023 | CNY | 7.26 | 7.29 | 7.18 | 7.2 | 7.2 | -0.07 (-0.96%) | 8,159,809 |
| 18 Sep 2023 | CNY | 7.21 | 7.32 | 7.19 | 7.27 | 7.27 | +0.07 (+0.97%) | 8,680,562 |
| 15 Sep 2023 | CNY | 7.26 | 7.28 | 7.18 | 7.2 | 7.2 | -0.03 (-0.41%) | 8,709,396 |
| 14 Sep 2023 | CNY | 7.26 | 7.3 | 7.18 | 7.23 | 7.23 | -0.05 (-0.69%) | 9,243,423 |
| 13 Sep 2023 | CNY | 7.4 | 7.4 | 7.25 | 7.28 | 7.28 | -0.11 (-1.49%) | 9,613,166 |
| 12 Sep 2023 | CNY | 7.38 | 7.42 | 7.34 | 7.39 | 7.39 | +0.03 (+0.41%) | 7,266,637 |
| 11 Sep 2023 | CNY | 7.36 | 7.4 | 7.32 | 7.36 | 7.36 | +0.01 (+0.14%) | 9,848,482 |
| 8 Sep 2023 | CNY | 7.35 | 7.38 | 7.31 | 7.35 | 7.35 | +0.01 (+0.14%) | 6,142,187 |
| 7 Sep 2023 | CNY | 7.47 | 7.5 | 7.32 | 7.34 | 7.34 | -0.14 (-1.87%) | 11,127,475 |
| 6 Sep 2023 | CNY | 7.5 | 7.51 | 7.41 | 7.48 | 7.48 | -0.02 (-0.27%) | 9,222,591 |
| 5 Sep 2023 | CNY | 7.51 | 7.55 | 7.46 | 7.5 | 7.5 | -0.01 (-0.13%) | 11,322,628 |
| 4 Sep 2023 | CNY | 7.51 | 7.6 | 7.46 | 7.51 | 7.51 | +0.01 (+0.13%) | 13,839,284 |
| 1 Sep 2023 | CNY | 7.48 | 7.52 | 7.4 | 7.5 | 7.5 | +0.07 (+0.94%) | 15,946,225 |
| 31 Aug 2023 | CNY | 7.43 | 7.47 | 7.37 | 7.43 | 7.43 | 0.0 (0.0%) | 13,216,418 |
| 30 Aug 2023 | CNY | 7.55 | 7.55 | 7.39 | 7.43 | 7.43 | -0.02 (-0.27%) | 16,310,763 |
| 29 Aug 2023 | CNY | 7.22 | 7.49 | 7.17 | 7.45 | 7.45 | +0.25 (+3.47%) | 29,704,238 |
| 28 Aug 2023 | CNY | 7.33 | 7.42 | 7.16 | 7.2 | 7.2 | +0.38 (+5.57%) | 42,841,215 |
| 25 Aug 2023 | CNY | 6.86 | 6.96 | 6.79 | 6.82 | 6.82 | -0.04 (-0.58%) | 11,042,784 |
| 24 Aug 2023 | CNY | 6.86 | 6.94 | 6.8 | 6.86 | 6.86 | +0.02 (+0.29%) | 9,434,677 |
| 23 Aug 2023 | CNY | 6.97 | 6.99 | 6.84 | 6.84 | 6.84 | -0.13 (-1.87%) | 11,581,000 |
| 22 Aug 2023 | CNY | 7.02 | 7.06 | 6.86 | 6.97 | 6.97 | -0.02 (-0.29%) | 15,244,000 |
| 21 Aug 2023 | CNY | 7.2 | 7.2 | 6.98 | 6.99 | 6.99 | -0.18 (-2.51%) | 19,708,626 |
| 18 Aug 2023 | CNY | 7.28 | 7.3 | 7.15 | 7.17 | 7.17 | -0.11 (-1.51%) | 9,361,978 |
| 17 Aug 2023 | CNY | 7.22 | 7.29 | 7.13 | 7.28 | 7.28 | +0.05 (+0.69%) | 10,906,260 |
| 16 Aug 2023 | CNY | 7.3 | 7.35 | 7.21 | 7.23 | 7.23 | -0.1 (-1.36%) | 13,351,131 |
| 15 Aug 2023 | CNY | 7.4 | 7.45 | 7.26 | 7.33 | 7.33 | -0.07 (-0.95%) | 9,187,821 |
| 14 Aug 2023 | CNY | 7.41 | 7.48 | 7.29 | 7.4 | 7.4 | -0.05 (-0.67%) | 12,884,500 |
| 11 Aug 2023 | CNY | 7.57 | 7.58 | 7.44 | 7.45 | 7.45 | -0.12 (-1.59%) | 10,236,808 |
| 10 Aug 2023 | CNY | 7.53 | 7.61 | 7.52 | 7.57 | 7.57 | +0.02 (+0.26%) | 7,121,934 |
