| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2013 | CNY | 4.7029 | 4.7571 | 4.6029 | 4.6086 | 4.6086 | -0.094 (-2.01%) | 7,275,436 |
| 29 Aug 2013 | CNY | 4.7857 | 4.8286 | 4.6571 | 4.7029 | 4.7029 | -0.106 (-2.20%) | 11,416,951 |
| 28 Aug 2013 | CNY | 4.8571 | 4.9143 | 4.8 | 4.8086 | 4.8086 | -0.088 (-1.81%) | 15,506,221 |
| 27 Aug 2013 | CNY | 4.7657 | 4.9314 | 4.7314 | 4.8971 | 4.8971 | +0.143 (+3.00%) | 24,755,258 |
| 26 Aug 2013 | CNY | 4.5886 | 4.7971 | 4.56 | 4.7543 | 4.7543 | +0.166 (+3.61%) | 15,689,348 |
| 23 Aug 2013 | CNY | 4.6571 | 4.7 | 4.4771 | 4.5886 | 4.5886 | -0.069 (-1.47%) | 11,700,839 |
| 22 Aug 2013 | CNY | 4.6429 | 4.7 | 4.6 | 4.6571 | 4.6571 | +0.017 (+0.37%) | 12,317,347 |
| 21 Aug 2013 | CNY | 4.4857 | 4.6429 | 4.3971 | 4.64 | 4.64 | +0.151 (+3.37%) | 13,241,725 |
| 20 Aug 2013 | CNY | 4.5886 | 4.6057 | 4.4743 | 4.4886 | 4.4886 | -0.094 (-2.06%) | 9,960,877 |
| 19 Aug 2013 | CNY | 4.4971 | 4.6 | 4.4714 | 4.5829 | 4.5829 | +0.06 (+1.33%) | 8,254,158 |
| 16 Aug 2013 | CNY | 4.6229 | 4.74 | 4.5143 | 4.5229 | 4.5229 | -0.148 (-3.18%) | 10,721,767 |
| 15 Aug 2013 | CNY | 4.7571 | 4.7943 | 4.6571 | 4.6714 | 4.6714 | -0.069 (-1.45%) | 9,116,611 |
| 14 Aug 2013 | CNY | 4.7886 | 4.8114 | 4.6886 | 4.74 | 4.74 | -0.051 (-1.07%) | 12,953,878 |
| 13 Aug 2013 | CNY | 4.6286 | 4.7943 | 4.6286 | 4.7914 | 4.7914 | +0.14 (+3.01%) | 16,806,951 |
| 12 Aug 2013 | CNY | 4.4943 | 4.6543 | 4.4943 | 4.6514 | 4.6514 | +0.14 (+3.10%) | 10,220,696 |
| 9 Aug 2013 | CNY | 4.5886 | 4.6143 | 4.4143 | 4.5114 | 4.5114 | -0.074 (-1.62%) | 12,979,424 |
| 8 Aug 2013 | CNY | 4.6429 | 4.6714 | 4.5314 | 4.5857 | 4.5857 | -0.057 (-1.23%) | 11,825,838 |
| 7 Aug 2013 | CNY | 4.74 | 4.7771 | 4.6257 | 4.6429 | 4.6429 | -0.1 (-2.11%) | 13,154,060 |
| 6 Aug 2013 | CNY | 4.7914 | 4.8143 | 4.7029 | 4.7429 | 4.7429 | -0.049 (-1.01%) | 12,907,895 |
| 5 Aug 2013 | CNY | 4.7686 | 4.8543 | 4.6886 | 4.7914 | 4.7914 | +0.026 (+0.54%) | 23,738,141 |
| 2 Aug 2013 | CNY | 4.8771 | 4.9057 | 4.7571 | 4.7657 | 4.7657 | -0.103 (-2.11%) | 12,835,186 |
| 1 Aug 2013 | CNY | 4.7143 | 4.8686 | 4.68 | 4.8686 | 4.8686 | +0.154 (+3.27%) | 15,262,642 |
| 31 Jul 2013 | CNY | 4.6429 | 4.7314 | 4.5886 | 4.7143 | 4.7143 | +0.106 (+2.29%) | 11,340,787 |
| 30 Jul 2013 | CNY | 4.5771 | 4.64 | 4.4857 | 4.6086 | 4.6086 | +0.049 (+1.07%) | 8,248,040 |
| 29 Jul 2013 | CNY | 4.5143 | 4.6 | 4.4514 | 4.56 | 4.56 | -0.003 (-0.06%) | 7,096,960 |
| 26 Jul 2013 | CNY | 4.7029 | 4.7429 | 4.4857 | 4.5629 | 4.5629 | -0.137 (-2.92%) | 13,674,892 |
| 25 Jul 2013 | CNY | 4.6229 | 4.8 | 4.6029 | 4.7 | 4.7 | +0.066 (+1.42%) | 17,356,580 |
| 24 Jul 2013 | CNY | 4.68 | 4.6886 | 4.56 | 4.6343 | 4.6343 | -0.049 (-1.04%) | 13,875,288 |
| 23 Jul 2013 | CNY | 4.6457 | 4.6943 | 4.5314 | 4.6829 | 4.6829 | +0.054 (+1.17%) | 16,442,741 |
| 22 Jul 2013 | CNY | 4.5 | 4.6429 | 4.42 | 4.6286 | 4.6286 | +0.069 (+1.50%) | 14,227,780 |
