| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2013 | CNY | 4.7514 | 4.7657 | 4.5514 | 4.56 | 4.56 | -0.126 (-2.68%) | 19,570,628 |
| 18 Jul 2013 | CNY | 4.6743 | 4.7229 | 4.5286 | 4.6857 | 4.6857 | +0.023 (+0.49%) | 22,486,761 |
| 17 Jul 2013 | CNY | 4.4629 | 4.7314 | 4.4571 | 4.6629 | 4.6629 | +0.177 (+3.95%) | 27,366,363 |
| 16 Jul 2013 | CNY | 4.32 | 4.5714 | 4.32 | 4.4857 | 4.4857 | +0.18 (+4.18%) | 25,362,872 |
| 15 Jul 2013 | CNY | 4.2486 | 4.3257 | 4.2171 | 4.3057 | 4.3057 | +0.057 (+1.34%) | 14,246,396 |
| 12 Jul 2013 | CNY | 4.3314 | 4.4571 | 4.2029 | 4.2486 | 4.2486 | -0.077 (-1.78%) | 10,866,761 |
| 11 Jul 2013 | CNY | 4.1657 | 4.3314 | 4.1143 | 4.3257 | 4.3257 | +0.157 (+3.77%) | 16,023,444 |
| 10 Jul 2013 | CNY | 4.0714 | 4.1714 | 3.8914 | 4.1686 | 4.1686 | +0.103 (+2.53%) | 12,016,361 |
| 9 Jul 2013 | CNY | 4.0771 | 4.1514 | 4.0457 | 4.0657 | 4.0657 | +0.003 (+0.07%) | 5,697,499 |
| 8 Jul 2013 | CNY | 4.4229 | 4.4229 | 4.0571 | 4.0629 | 4.0629 | -0.408 (-9.14%) | 11,359,204 |
| 5 Jul 2013 | CNY | 4.5514 | 4.5686 | 4.4229 | 4.4714 | 4.4714 | -0.051 (-1.14%) | 6,212,055 |
| 4 Jul 2013 | CNY | 4.3571 | 4.5857 | 4.3143 | 4.5229 | 4.5229 | +0.097 (+2.20%) | 9,653,826 |
| 3 Jul 2013 | CNY | 4.4514 | 4.4543 | 4.3 | 4.4257 | 4.4257 | -0.049 (-1.09%) | 5,803,357 |
| 2 Jul 2013 | CNY | 4.4143 | 4.48 | 4.3771 | 4.4743 | 4.4743 | +0.074 (+1.69%) | 7,262,269 |
| 1 Jul 2013 | CNY | 4.2686 | 4.4143 | 4.2 | 4.4 | 4.4 | +0.131 (+3.08%) | 11,763,885 |
| 28 Jun 2013 | CNY | 4.2971 | 4.4429 | 4.1429 | 4.2686 | 4.2686 | -0.034 (-0.80%) | 4,926,652 |
| 27 Jun 2013 | CNY | 4.4257 | 4.4571 | 4.2571 | 4.3029 | 4.3029 | -0.123 (-2.77%) | 9,200,408 |
| 26 Jun 2013 | CNY | 4.3486 | 4.4286 | 4.2857 | 4.4257 | 4.4257 | +0.097 (+2.24%) | 9,900,257 |
| 25 Jun 2013 | CNY | 4.1457 | 4.3771 | 3.8514 | 4.3286 | 4.3286 | +0.109 (+2.57%) | 10,943,898 |
| 24 Jun 2013 | CNY | 4.4343 | 4.4543 | 4.1171 | 4.22 | 4.22 | -0.226 (-5.08%) | 9,097,515 |
| 21 Jun 2013 | CNY | 4.2857 | 4.4771 | 4.2143 | 4.4457 | 4.4457 | +0.049 (+1.11%) | 11,586,648 |
| 20 Jun 2013 | CNY | 4.4571 | 4.5686 | 4.3 | 4.3971 | 4.3971 | -0.137 (-3.03%) | 10,679,091 |
| 19 Jun 2013 | CNY | 4.6914 | 4.7571 | 4.4429 | 4.5343 | 4.5343 | -0.157 (-3.35%) | 10,598,133 |
| 18 Jun 2013 | CNY | 4.6457 | 4.8 | 4.6 | 4.6914 | 4.6914 | +0.046 (+0.98%) | 7,816,364 |
| 17 Jun 2013 | CNY | 4.6314 | 4.8057 | 4.6314 | 4.6457 | 4.6457 | +0.091 (+2.01%) | 12,930,515 |
| 14 Jun 2013 | CNY | 4.3857 | 4.5886 | 4.3857 | 4.5543 | 4.5543 | +0.177 (+4.05%) | 9,977,950 |
| 13 Jun 2013 | CNY | 4.4171 | 4.4286 | 4.2914 | 4.3771 | 4.3771 | -0.112 (-2.48%) | 8,436,638 |
| 7 Jun 2013 | CNY | 4.5714 | 4.5714 | 4.38 | 4.4886 | 4.4886 | -0.083 (-1.81%) | 14,649,008 |
| 6 Jun 2013 | CNY | 4.6429 | 4.7343 | 4.5686 | 4.5714 | 4.5714 | -0.112 (-2.38%) | 7,903,423 |
| 5 Jun 2013 | CNY | 4.7229 | 4.7943 | 4.6 | 4.6829 | 4.6829 | -0.04 (-0.85%) | 9,167,595 |
