| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | CNY | 3.7771 | 3.8429 | 3.72 | 3.8429 | 3.8429 | +0.057 (+1.51%) | 9,365,846 |
| 17 Apr 2013 | CNY | 3.7743 | 3.8 | 3.7229 | 3.7857 | 3.7857 | 0.0 (0.0%) | 6,820,961 |
| 16 Apr 2013 | CNY | 3.7143 | 3.7857 | 3.5943 | 3.7857 | 3.7857 | +0.066 (+1.77%) | 7,602,787 |
| 15 Apr 2013 | CNY | 3.7829 | 3.7914 | 3.6743 | 3.72 | 3.72 | -0.086 (-2.25%) | 7,420,668 |
| 12 Apr 2013 | CNY | 3.7971 | 3.8486 | 3.7714 | 3.8057 | 3.8057 | +0.02 (+0.53%) | 6,958,220 |
| 11 Apr 2013 | CNY | 3.8886 | 3.9143 | 3.7771 | 3.7857 | 3.7857 | -0.074 (-1.92%) | 11,232,193 |
| 10 Apr 2013 | CNY | 4.0571 | 4.08 | 3.8571 | 3.86 | 3.86 | -0.174 (-4.32%) | 9,877,133 |
| 9 Apr 2013 | CNY | 3.9771 | 4.0514 | 3.9429 | 4.0343 | 4.0343 | +0.04 (+1.00%) | 7,856,212 |
| 8 Apr 2013 | CNY | 3.7571 | 3.9971 | 3.7286 | 3.9943 | 3.9943 | +0.154 (+4.02%) | 8,820,154 |
| 3 Apr 2013 | CNY | 3.9286 | 3.9514 | 3.8029 | 3.84 | 3.84 | -0.083 (-2.11%) | 10,345,184 |
| 2 Apr 2013 | CNY | 4.08 | 4.0971 | 3.9143 | 3.9229 | 3.9229 | -0.166 (-4.05%) | 13,578,726 |
| 1 Apr 2013 | CNY | 3.9857 | 4.1171 | 3.9629 | 4.0886 | 4.0886 | +0.126 (+3.17%) | 19,128,774 |
| 29 Mar 2013 | CNY | 4.2 | 4.2 | 3.9429 | 3.9629 | 3.9629 | -0.3 (-7.04%) | 27,997,847 |
| 28 Mar 2013 | CNY | 4.2571 | 4.3429 | 4.2343 | 4.2629 | 4.2629 | -0.08 (-1.84%) | 7,354,903 |
| 27 Mar 2013 | CNY | 4.4143 | 4.5 | 4.2114 | 4.3429 | 4.3429 | -0.051 (-1.17%) | 17,490,627 |
| 26 Mar 2013 | CNY | 4.5114 | 4.54 | 4.3429 | 4.3943 | 4.3943 | -0.166 (-3.63%) | 12,248,708 |
| 25 Mar 2013 | CNY | 4.5657 | 4.6143 | 4.5229 | 4.56 | 4.56 | -0.011 (-0.25%) | 9,978,871 |
| 22 Mar 2013 | CNY | 4.5714 | 4.6171 | 4.52 | 4.5714 | 4.5714 | -0.011 (-0.25%) | 9,154,334 |
| 21 Mar 2013 | CNY | 4.4571 | 4.6286 | 4.4 | 4.5829 | 4.5829 | +0.126 (+2.82%) | 19,015,258 |
| 20 Mar 2013 | CNY | 4.38 | 4.4714 | 4.3314 | 4.4571 | 4.4571 | +0.103 (+2.36%) | 11,112,433 |
| 19 Mar 2013 | CNY | 4.3657 | 4.4171 | 4.26 | 4.3543 | 4.3543 | -0.014 (-0.33%) | 7,643,366 |
| 18 Mar 2013 | CNY | 4.2429 | 4.4571 | 4.2286 | 4.3686 | 4.3686 | +0.071 (+1.66%) | 13,741,658 |
| 15 Mar 2013 | CNY | 4.36 | 4.4429 | 4.2286 | 4.2971 | 4.2971 | -0.063 (-1.44%) | 15,090,904 |
| 14 Mar 2013 | CNY | 4.2371 | 4.3886 | 4.2343 | 4.36 | 4.36 | +0.1 (+2.35%) | 13,037,643 |
| 13 Mar 2013 | CNY | 4.1971 | 4.2743 | 4.1229 | 4.26 | 4.26 | +0.051 (+1.22%) | 10,931,361 |
| 12 Mar 2013 | CNY | 4.2829 | 4.3429 | 4.0914 | 4.2086 | 4.2086 | -0.094 (-2.19%) | 19,519,020 |
| 11 Mar 2013 | CNY | 4.2571 | 4.3429 | 4.1657 | 4.3029 | 4.3029 | +0.069 (+1.62%) | 12,307,067 |
| 8 Mar 2013 | CNY | 4.3629 | 4.5029 | 4.1714 | 4.2343 | 4.2343 | -0.126 (-2.88%) | 33,611,994 |
| 7 Mar 2013 | CNY | 4.6571 | 4.7371 | 4.3571 | 4.36 | 4.36 | -0.354 (-7.52%) | 25,910,895 |
| 6 Mar 2013 | CNY | 4.6571 | 4.7943 | 4.6029 | 4.7143 | 4.7143 | +0.054 (+1.17%) | 21,011,018 |
