| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | CNY | 3.4457 | 3.5 | 3.4143 | 3.4686 | 3.4686 | +0.023 (+0.66%) | 19,273,782 |
| 14 Jan 2013 | CNY | 3.3 | 3.4971 | 3.2886 | 3.4457 | 3.4457 | +0.14 (+4.24%) | 30,345,388 |
| 11 Jan 2013 | CNY | 3.2914 | 3.3086 | 3.2114 | 3.3057 | 3.3057 | +0.026 (+0.78%) | 14,777,878 |
| 10 Jan 2013 | CNY | 3.24 | 3.2857 | 3.2371 | 3.28 | 3.28 | +0.031 (+0.97%) | 10,754,131 |
| 9 Jan 2013 | CNY | 3.2571 | 3.32 | 3.2114 | 3.2486 | 3.2486 | -0.011 (-0.35%) | 15,760,430 |
| 8 Jan 2013 | CNY | 3.2514 | 3.3657 | 3.2486 | 3.26 | 3.26 | +0.017 (+0.53%) | 28,326,462 |
| 7 Jan 2013 | CNY | 3.1429 | 3.2543 | 3.12 | 3.2429 | 3.2429 | +0.091 (+2.90%) | 17,282,153 |
| 4 Jan 2013 | CNY | 3.1371 | 3.1629 | 3.0629 | 3.1514 | 3.1514 | +0.04 (+1.29%) | 12,621,262 |
| 31 Dec 2012 | CNY | 3.1171 | 3.1257 | 3.0371 | 3.1114 | 3.1114 | -0.009 (-0.28%) | 13,282,839 |
| 28 Dec 2012 | CNY | 3.0886 | 3.1286 | 3.0686 | 3.12 | 3.12 | +0.031 (+1.02%) | 7,104,513 |
| 27 Dec 2012 | CNY | 3.1486 | 3.1829 | 3.0886 | 3.0886 | 3.0886 | -0.071 (-2.26%) | 12,101,054 |
| 26 Dec 2012 | CNY | 3.1057 | 3.1743 | 3.08 | 3.16 | 3.16 | +0.04 (+1.28%) | 9,334,024 |
| 25 Dec 2012 | CNY | 3.0257 | 3.1286 | 3.0029 | 3.12 | 3.12 | +0.091 (+3.02%) | 14,338,376 |
| 24 Dec 2012 | CNY | 3.0171 | 3.0657 | 3 | 3.0286 | 3.0286 | -0.006 (-0.19%) | 6,889,102 |
| 21 Dec 2012 | CNY | 3.0343 | 3.0714 | 3 | 3.0343 | 3.0343 | -0.003 (-0.09%) | 8,103,235 |
| 20 Dec 2012 | CNY | 2.9971 | 3.0486 | 2.9743 | 3.0371 | 3.0371 | +0.026 (+0.85%) | 6,797,546 |
| 19 Dec 2012 | CNY | 2.96 | 3.0314 | 2.9514 | 3.0114 | 3.0114 | +0.046 (+1.54%) | 8,458,016 |
| 18 Dec 2012 | CNY | 3 | 3.0543 | 2.9486 | 2.9657 | 2.9657 | -0.034 (-1.14%) | 10,332,115 |
| 17 Dec 2012 | CNY | 2.94 | 3.0229 | 2.94 | 3 | 3 | +0.06 (+2.04%) | 9,879,908 |
| 14 Dec 2012 | CNY | 2.7886 | 2.9543 | 2.7886 | 2.94 | 2.94 | +0.131 (+4.68%) | 9,484,352 |
| 13 Dec 2012 | CNY | 2.8457 | 2.8743 | 2.8029 | 2.8086 | 2.8086 | -0.037 (-1.30%) | 6,520,573 |
| 12 Dec 2012 | CNY | 2.8571 | 2.8743 | 2.8086 | 2.8457 | 2.8457 | -0.011 (-0.40%) | 6,193,474 |
| 11 Dec 2012 | CNY | 2.9343 | 2.9343 | 2.8571 | 2.8571 | 2.8571 | -0.066 (-2.25%) | 8,078,224 |
| 10 Dec 2012 | CNY | 2.9143 | 2.9514 | 2.9057 | 2.9229 | 2.9229 | +0.026 (+0.89%) | 6,852,667 |
| 7 Dec 2012 | CNY | 2.8629 | 2.9086 | 2.8286 | 2.8971 | 2.8971 | +0.034 (+1.19%) | 7,804,188 |
| 6 Dec 2012 | CNY | 2.88 | 2.8971 | 2.8457 | 2.8629 | 2.8629 | -0.009 (-0.30%) | 8,590,470 |
| 5 Dec 2012 | CNY | 2.74 | 2.8771 | 2.72 | 2.8714 | 2.8714 | +0.131 (+4.80%) | 13,786,675 |
| 4 Dec 2012 | CNY | 2.6857 | 2.7429 | 2.6314 | 2.74 | 2.74 | +0.054 (+2.02%) | 5,218,055 |
| 3 Dec 2012 | CNY | 2.6571 | 2.7429 | 2.6514 | 2.6857 | 2.6857 | +0.031 (+1.18%) | 7,944,951 |
| 30 Nov 2012 | CNY | 2.6229 | 2.6714 | 2.6143 | 2.6543 | 2.6543 | +0.02 (+0.76%) | 4,331,190 |
