| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2012 | CNY | 2.7086 | 2.72 | 2.6343 | 2.6343 | 2.6343 | -0.063 (-2.33%) | 5,054,189 |
| 28 Nov 2012 | CNY | 2.7686 | 2.7771 | 2.6771 | 2.6971 | 2.6971 | -0.077 (-2.78%) | 9,396,264 |
| 27 Nov 2012 | CNY | 2.9286 | 2.9286 | 2.7714 | 2.7743 | 2.7743 | -0.154 (-5.27%) | 7,522,942 |
| 26 Nov 2012 | CNY | 2.9257 | 2.9686 | 2.9171 | 2.9286 | 2.9286 | -0.011 (-0.39%) | 3,135,793 |
| 23 Nov 2012 | CNY | 2.9457 | 2.9829 | 2.92 | 2.94 | 2.94 | -0.011 (-0.39%) | 5,699,120 |
| 22 Nov 2012 | CNY | 2.9714 | 3.0086 | 2.9371 | 2.9514 | 2.9514 | -0.057 (-1.90%) | 5,073,761 |
| 21 Nov 2012 | CNY | 2.9714 | 3.0171 | 2.8743 | 3.0086 | 3.0086 | +0.037 (+1.25%) | 8,410,885 |
| 20 Nov 2012 | CNY | 3.0286 | 3.0457 | 2.9714 | 2.9714 | 2.9714 | -0.063 (-2.07%) | 4,559,373 |
| 19 Nov 2012 | CNY | 2.98 | 3.0371 | 2.9657 | 3.0343 | 3.0343 | +0.057 (+1.92%) | 4,329,129 |
| 16 Nov 2012 | CNY | 3.0286 | 3.0486 | 2.9343 | 2.9771 | 2.9771 | -0.046 (-1.52%) | 7,599,893 |
| 15 Nov 2012 | CNY | 3.0571 | 3.1114 | 3.0143 | 3.0229 | 3.0229 | -0.08 (-2.58%) | 7,094,059 |
| 14 Nov 2012 | CNY | 3.12 | 3.1314 | 3.0286 | 3.1029 | 3.1029 | -0.029 (-0.91%) | 7,184,999 |
| 13 Nov 2012 | CNY | 3.1886 | 3.2143 | 3.1143 | 3.1314 | 3.1314 | -0.014 (-0.45%) | 11,334,431 |
| 12 Nov 2012 | CNY | 3.08 | 3.1514 | 3.0571 | 3.1457 | 3.1457 | +0.06 (+1.94%) | 7,472,048 |
| 9 Nov 2012 | CNY | 3.0514 | 3.0914 | 3.0171 | 3.0857 | 3.0857 | +0.037 (+1.22%) | 8,868,135 |
| 8 Nov 2012 | CNY | 3.1257 | 3.1743 | 3.04 | 3.0486 | 3.0486 | -0.111 (-3.53%) | 9,708,818 |
| 7 Nov 2012 | CNY | 3.1457 | 3.2086 | 3.12 | 3.16 | 3.16 | -0.003 (-0.09%) | 9,313,167 |
| 6 Nov 2012 | CNY | 3.2057 | 3.2143 | 3.0943 | 3.1629 | 3.1629 | -0.046 (-1.42%) | 12,186,195 |
| 5 Nov 2012 | CNY | 3.2857 | 3.2857 | 3.1971 | 3.2086 | 3.2086 | -0.088 (-2.68%) | 12,871,446 |
| 2 Nov 2012 | CNY | 3.2914 | 3.3257 | 3.2629 | 3.2971 | 3.2971 | -0.023 (-0.69%) | 14,658,766 |
| 1 Nov 2012 | CNY | 3.2829 | 3.4143 | 3.2829 | 3.32 | 3.32 | +0.074 (+2.29%) | 29,944,299 |
| 31 Oct 2012 | CNY | 3.2057 | 3.2629 | 3.1857 | 3.2457 | 3.2457 | +0.017 (+0.53%) | 9,397,794 |
| 30 Oct 2012 | CNY | 3.22 | 3.2514 | 3.1714 | 3.2286 | 3.2286 | -0.011 (-0.35%) | 10,811,664 |
| 29 Oct 2012 | CNY | 3.1057 | 3.2429 | 3.1057 | 3.24 | 3.24 | +0.111 (+3.56%) | 13,940,283 |
| 26 Oct 2012 | CNY | 3.1943 | 3.1943 | 3.0829 | 3.1286 | 3.1286 | -0.034 (-1.08%) | 8,801,005 |
| 25 Oct 2012 | CNY | 3.1171 | 3.2114 | 3.1171 | 3.1629 | 3.1629 | +0.02 (+0.64%) | 11,185,657 |
| 24 Oct 2012 | CNY | 3.1143 | 3.1686 | 3.0971 | 3.1429 | 3.1429 | -0.003 (-0.09%) | 9,291,758 |
| 23 Oct 2012 | CNY | 3.2286 | 3.2486 | 3.1429 | 3.1457 | 3.1457 | -0.086 (-2.65%) | 13,435,334 |
| 22 Oct 2012 | CNY | 3.2314 | 3.2429 | 3.1771 | 3.2314 | 3.2314 | -0.02 (-0.62%) | 10,598,791 |
| 19 Oct 2012 | CNY | 3.2486 | 3.2914 | 3.2314 | 3.2514 | 3.2514 | -0.014 (-0.44%) | 14,804,079 |
