| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2012 | CNY | 3.2 | 3.3314 | 3.1857 | 3.2657 | 3.2657 | +0.066 (+2.05%) | 24,984,823 |
| 17 Oct 2012 | CNY | 3.2257 | 3.2686 | 3.1714 | 3.2 | 3.2 | -0.034 (-1.06%) | 16,760,800 |
| 16 Oct 2012 | CNY | 3.1714 | 3.32 | 3.16 | 3.2343 | 3.2343 | +0.031 (+0.98%) | 30,126,610 |
| 15 Oct 2012 | CNY | 3.1714 | 3.3343 | 3.1371 | 3.2029 | 3.2029 | +0.154 (+5.06%) | 47,694,976 |
| 12 Oct 2012 | CNY | 3.0857 | 3.1086 | 3.0057 | 3.0486 | 3.0486 | -0.014 (-0.47%) | 10,600,856 |
| 11 Oct 2012 | CNY | 3.0686 | 3.0857 | 3.0286 | 3.0629 | 3.0629 | -0.017 (-0.56%) | 9,952,005 |
| 10 Oct 2012 | CNY | 3.0657 | 3.1086 | 3.0371 | 3.08 | 3.08 | -0.006 (-0.18%) | 13,807,437 |
| 9 Oct 2012 | CNY | 2.9829 | 3.1 | 2.9743 | 3.0857 | 3.0857 | +0.057 (+1.89%) | 20,047,030 |
| 8 Oct 2012 | CNY | 2.9029 | 3.1143 | 2.9029 | 3.0286 | 3.0286 | +0.163 (+5.68%) | 22,624,430 |
| 28 Sep 2012 | CNY | 2.8229 | 2.8771 | 2.7857 | 2.8657 | 2.8657 | +0.026 (+0.90%) | 5,976,855 |
| 27 Sep 2012 | CNY | 2.8143 | 2.9057 | 2.7657 | 2.84 | 2.84 | +0.014 (+0.51%) | 10,294,273 |
| 26 Sep 2012 | CNY | 2.9543 | 2.9857 | 2.8086 | 2.8257 | 2.8257 | -0.174 (-5.81%) | 12,559,858 |
| 25 Sep 2012 | CNY | 3.0429 | 3.1314 | 2.9657 | 3 | 3 | +0.071 (+2.44%) | 20,980,358 |
| 24 Sep 2012 | CNY | 2.9171 | 2.9343 | 2.8571 | 2.9286 | 2.9286 | -0.003 (-0.10%) | 5,175,443 |
| 21 Sep 2012 | CNY | 2.88 | 2.94 | 2.88 | 2.9314 | 2.9314 | +0.017 (+0.59%) | 8,043,997 |
| 20 Sep 2012 | CNY | 3.0371 | 3.0371 | 2.8886 | 2.9143 | 2.9143 | -0.123 (-4.04%) | 15,233,410 |
| 19 Sep 2012 | CNY | 3.0286 | 3.0743 | 2.9714 | 3.0371 | 3.0371 | -0.009 (-0.28%) | 11,882,272 |
| 18 Sep 2012 | CNY | 2.9171 | 3.1171 | 2.9171 | 3.0457 | 3.0457 | +0.114 (+3.90%) | 29,449,150 |
| 17 Sep 2012 | CNY | 2.8886 | 2.9657 | 2.8686 | 2.9314 | 2.9314 | +0.046 (+1.58%) | 14,999,061 |
| 14 Sep 2012 | CNY | 2.8857 | 2.9143 | 2.8371 | 2.8857 | 2.8857 | +0.009 (+0.30%) | 6,352,409 |
| 13 Sep 2012 | CNY | 2.9 | 2.9371 | 2.8743 | 2.8771 | 2.8771 | -0.017 (-0.59%) | 8,471,116 |
| 12 Sep 2012 | CNY | 2.9143 | 2.9343 | 2.8571 | 2.8943 | 2.8943 | -0.006 (-0.20%) | 5,480,023 |
| 11 Sep 2012 | CNY | 2.9143 | 2.9143 | 2.8857 | 2.9 | 2.9 | -0.017 (-0.59%) | 4,172,087 |
| 10 Sep 2012 | CNY | 2.9029 | 2.9286 | 2.8829 | 2.9171 | 2.9171 | +0.006 (+0.20%) | 6,276,035 |
| 7 Sep 2012 | CNY | 2.8171 | 2.9514 | 2.8171 | 2.9114 | 2.9114 | +0.106 (+3.77%) | 10,601,717 |
| 6 Sep 2012 | CNY | 2.7971 | 2.8086 | 2.7686 | 2.8057 | 2.8057 | +0.026 (+0.92%) | 3,353,483 |
| 5 Sep 2012 | CNY | 2.7571 | 2.8114 | 2.7343 | 2.78 | 2.78 | +0.029 (+1.04%) | 3,688,566 |
| 4 Sep 2012 | CNY | 2.7629 | 2.8057 | 2.7429 | 2.7514 | 2.7514 | -0.006 (-0.21%) | 4,111,761 |
| 3 Sep 2012 | CNY | 2.6971 | 2.7829 | 2.6971 | 2.7571 | 2.7571 | +0.023 (+0.83%) | 3,101,185 |
| 31 Aug 2012 | CNY | 2.6971 | 2.7457 | 2.6829 | 2.7343 | 2.7343 | +0.037 (+1.38%) | 3,522,032 |
