| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2012 | CNY | 2.6886 | 2.7686 | 2.6543 | 2.6971 | 2.6971 | -0.04 (-1.46%) | 4,642,162 |
| 29 Aug 2012 | CNY | 2.78 | 2.7971 | 2.7371 | 2.7371 | 2.7371 | -0.049 (-1.74%) | 4,023,033 |
| 28 Aug 2012 | CNY | 2.7857 | 2.8114 | 2.74 | 2.7857 | 2.7857 | -0.006 (-0.20%) | 3,935,974 |
| 27 Aug 2012 | CNY | 2.84 | 2.8429 | 2.7743 | 2.7914 | 2.7914 | -0.066 (-2.30%) | 3,320,527 |
| 24 Aug 2012 | CNY | 2.9429 | 2.9429 | 2.8429 | 2.8571 | 2.8571 | -0.1 (-3.38%) | 6,490,018 |
| 23 Aug 2012 | CNY | 2.8914 | 2.9571 | 2.8886 | 2.9571 | 2.9571 | +0.054 (+1.87%) | 9,004,849 |
| 22 Aug 2012 | CNY | 2.9 | 2.9343 | 2.8714 | 2.9029 | 2.9029 | -0.003 (-0.10%) | 5,741,799 |
| 21 Aug 2012 | CNY | 2.8343 | 2.9143 | 2.8143 | 2.9057 | 2.9057 | +0.077 (+2.73%) | 6,005,867 |
| 20 Aug 2012 | CNY | 2.8571 | 2.8571 | 2.7771 | 2.8286 | 2.8286 | -0.034 (-1.20%) | 4,490,454 |
| 17 Aug 2012 | CNY | 2.8829 | 2.8829 | 2.8314 | 2.8629 | 2.8629 | -0.006 (-0.20%) | 3,960,180 |
| 16 Aug 2012 | CNY | 2.84 | 2.8943 | 2.8343 | 2.8686 | 2.8686 | +0.034 (+1.21%) | 5,140,408 |
| 15 Aug 2012 | CNY | 2.9143 | 2.9143 | 2.8314 | 2.8343 | 2.8343 | -0.089 (-3.03%) | 6,961,013 |
| 14 Aug 2012 | CNY | 2.8857 | 2.9286 | 2.8657 | 2.9229 | 2.9229 | +0.011 (+0.39%) | 7,561,312 |
| 13 Aug 2012 | CNY | 2.9 | 2.9229 | 2.8514 | 2.9114 | 2.9114 | +0.011 (+0.39%) | 10,082,597 |
| 10 Aug 2012 | CNY | 2.9629 | 2.9686 | 2.8914 | 2.9 | 2.9 | -0.091 (-3.06%) | 14,309,396 |
| 9 Aug 2012 | CNY | 2.9429 | 3 | 2.9229 | 2.9914 | 2.9914 | +0.051 (+1.75%) | 10,341,089 |
| 8 Aug 2012 | CNY | 3.0571 | 3.06 | 2.9286 | 2.94 | 2.94 | -0.109 (-3.56%) | 20,511,893 |
| 7 Aug 2012 | CNY | 3.0257 | 3.0686 | 3.0029 | 3.0486 | 3.0486 | +0.003 (+0.10%) | 13,275,521 |
| 6 Aug 2012 | CNY | 2.9686 | 3.0571 | 2.9286 | 3.0457 | 3.0457 | +0.06 (+2.01%) | 18,378,087 |
| 3 Aug 2012 | CNY | 2.8857 | 2.9914 | 2.8857 | 2.9857 | 2.9857 | +0.1 (+3.47%) | 12,439,451 |
| 2 Aug 2012 | CNY | 2.9143 | 2.9657 | 2.8657 | 2.8857 | 2.8857 | -0.066 (-2.23%) | 10,226,118 |
| 1 Aug 2012 | CNY | 2.8114 | 2.9571 | 2.7857 | 2.9514 | 2.9514 | +0.14 (+4.98%) | 11,465,429 |
| 31 Jul 2012 | CNY | 2.8286 | 2.8771 | 2.76 | 2.8114 | 2.8114 | -0.037 (-1.31%) | 7,917,210 |
| 30 Jul 2012 | CNY | 2.8771 | 2.9429 | 2.8371 | 2.8486 | 2.8486 | -0.051 (-1.77%) | 9,616,691 |
| 27 Jul 2012 | CNY | 3.0086 | 3.0086 | 2.8714 | 2.9 | 2.9 | -0.086 (-2.87%) | 14,857,650 |
| 26 Jul 2012 | CNY | 2.8857 | 3.0029 | 2.86 | 2.9857 | 2.9857 | +0.094 (+3.26%) | 21,757,204 |
| 25 Jul 2012 | CNY | 2.8371 | 2.9343 | 2.8229 | 2.8914 | 2.8914 | +0.029 (+1.00%) | 11,352,383 |
| 24 Jul 2012 | CNY | 2.8229 | 2.9 | 2.8086 | 2.8629 | 2.8629 | +0.011 (+0.40%) | 8,969,880 |
| 23 Jul 2012 | CNY | 2.8286 | 2.8771 | 2.7657 | 2.8514 | 2.8514 | -0.034 (-1.19%) | 11,358,753 |
| 20 Jul 2012 | CNY | 2.8371 | 3.0086 | 2.8371 | 2.8857 | 2.8857 | +0.026 (+0.90%) | 19,864,754 |
