| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | CNY | 6.51 | 6.62 | 6.5 | 6.61 | 6.61 | +0.12 (+1.85%) | 49,986,643 |
| 14 Mar 2024 | CNY | 6.46 | 6.54 | 6.45 | 6.49 | 6.49 | +0.04 (+0.62%) | 23,411,261 |
| 13 Mar 2024 | CNY | 6.48 | 6.51 | 6.42 | 6.45 | 6.45 | -0.04 (-0.62%) | 20,663,880 |
| 12 Mar 2024 | CNY | 6.58 | 6.6 | 6.47 | 6.49 | 6.49 | -0.09 (-1.37%) | 33,078,512 |
| 11 Mar 2024 | CNY | 6.62 | 6.65 | 6.55 | 6.58 | 6.58 | -0.04 (-0.60%) | 24,640,852 |
| 8 Mar 2024 | CNY | 6.6 | 6.63 | 6.56 | 6.62 | 6.62 | +0.03 (+0.46%) | 23,073,557 |
| 7 Mar 2024 | CNY | 6.55 | 6.63 | 6.54 | 6.59 | 6.59 | +0.03 (+0.46%) | 24,273,515 |
| 6 Mar 2024 | CNY | 6.62 | 6.66 | 6.55 | 6.56 | 6.56 | -0.06 (-0.91%) | 26,665,389 |
| 5 Mar 2024 | CNY | 6.51 | 6.62 | 6.49 | 6.62 | 6.62 | +0.1 (+1.53%) | 35,839,771 |
| 4 Mar 2024 | CNY | 6.55 | 6.58 | 6.49 | 6.52 | 6.52 | -0.05 (-0.76%) | 35,614,583 |
| 1 Mar 2024 | CNY | 6.52 | 6.6 | 6.5 | 6.57 | 6.57 | +0.04 (+0.61%) | 32,579,470 |
| 29 Feb 2024 | CNY | 6.48 | 6.53 | 6.46 | 6.53 | 6.53 | +0.02 (+0.31%) | 42,092,895 |
| 28 Feb 2024 | CNY | 6.51 | 6.55 | 6.45 | 6.51 | 6.51 | -0.01 (-0.15%) | 39,484,003 |
| 27 Feb 2024 | CNY | 6.49 | 6.56 | 6.47 | 6.52 | 6.52 | +0.03 (+0.46%) | 26,798,752 |
| 26 Feb 2024 | CNY | 6.65 | 6.66 | 6.48 | 6.49 | 6.49 | -0.16 (-2.41%) | 44,542,732 |
| 23 Feb 2024 | CNY | 6.63 | 6.74 | 6.61 | 6.65 | 6.65 | +0.03 (+0.45%) | 45,312,410 |
| 22 Feb 2024 | CNY | 6.61 | 6.65 | 6.57 | 6.62 | 6.62 | +0.01 (+0.15%) | 31,274,083 |
| 21 Feb 2024 | CNY | 6.48 | 6.69 | 6.46 | 6.61 | 6.61 | +0.11 (+1.69%) | 56,766,910 |
| 20 Feb 2024 | CNY | 6.46 | 6.51 | 6.44 | 6.5 | 6.5 | +0.04 (+0.62%) | 33,466,822 |
| 19 Feb 2024 | CNY | 6.34 | 6.47 | 6.31 | 6.46 | 6.46 | +0.13 (+2.05%) | 49,135,338 |
| 8 Feb 2024 | CNY | 6.4 | 6.4 | 6.25 | 6.33 | 6.33 | -0.07 (-1.09%) | 65,167,151 |
| 7 Feb 2024 | CNY | 6.49 | 6.49 | 6.33 | 6.4 | 6.4 | -0.08 (-1.23%) | 71,951,871 |
| 6 Feb 2024 | CNY | 6.38 | 6.48 | 6.36 | 6.48 | 6.48 | +0.1 (+1.57%) | 78,470,556 |
| 5 Feb 2024 | CNY | 6.38 | 6.43 | 6.31 | 6.38 | 6.38 | +0.02 (+0.31%) | 72,303,686 |
| 2 Feb 2024 | CNY | 6.38 | 6.44 | 6.23 | 6.36 | 6.36 | -0.01 (-0.16%) | 57,524,381 |
| 1 Feb 2024 | CNY | 6.39 | 6.41 | 6.33 | 6.37 | 6.37 | -0.03 (-0.47%) | 44,367,217 |
| 31 Jan 2024 | CNY | 6.34 | 6.45 | 6.32 | 6.4 | 6.4 | +0.05 (+0.79%) | 42,276,264 |
| 30 Jan 2024 | CNY | 6.41 | 6.44 | 6.35 | 6.35 | 6.35 | -0.07 (-1.09%) | 37,086,699 |
| 29 Jan 2024 | CNY | 6.43 | 6.48 | 6.41 | 6.42 | 6.42 | -0.01 (-0.16%) | 44,361,929 |
| 26 Jan 2024 | CNY | 6.35 | 6.45 | 6.33 | 6.43 | 6.43 | +0.08 (+1.26%) | 54,272,195 |
