| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | CNY | 6.08 | 6.1 | 6.04 | 6.08 | 6.08 | +0.01 (+0.16%) | 20,573,947 |
| 31 Oct 2023 | CNY | 6.02 | 6.08 | 6.01 | 6.07 | 6.07 | +0.05 (+0.83%) | 22,410,346 |
| 30 Oct 2023 | CNY | 6.12 | 6.12 | 6.02 | 6.02 | 6.02 | -0.11 (-1.79%) | 27,372,516 |
| 27 Oct 2023 | CNY | 6.1 | 6.15 | 6.09 | 6.13 | 6.13 | +0.02 (+0.33%) | 21,086,000 |
| 26 Oct 2023 | CNY | 6.02 | 6.12 | 6 | 6.11 | 6.11 | +0.09 (+1.50%) | 24,787,990 |
| 25 Oct 2023 | CNY | 6.02 | 6.04 | 5.99 | 6.02 | 6.02 | +0.03 (+0.50%) | 18,130,223 |
| 24 Oct 2023 | CNY | 6.01 | 6.02 | 5.96 | 5.99 | 5.99 | 0.0 (0.0%) | 26,236,054 |
| 23 Oct 2023 | CNY | 6.02 | 6.06 | 5.97 | 5.99 | 5.99 | -0.03 (-0.50%) | 27,536,621 |
| 20 Oct 2023 | CNY | 6.04 | 6.08 | 6 | 6.02 | 6.02 | -0.03 (-0.50%) | 27,257,499 |
| 19 Oct 2023 | CNY | 6.2 | 6.2 | 6.05 | 6.05 | 6.05 | -0.16 (-2.58%) | 37,390,268 |
| 18 Oct 2023 | CNY | 6.22 | 6.25 | 6.19 | 6.21 | 6.21 | -0.02 (-0.32%) | 19,909,713 |
| 17 Oct 2023 | CNY | 6.24 | 6.25 | 6.21 | 6.23 | 6.23 | +0.01 (+0.16%) | 17,780,282 |
| 16 Oct 2023 | CNY | 6.21 | 6.24 | 6.18 | 6.22 | 6.22 | -0.01 (-0.16%) | 18,236,142 |
| 13 Oct 2023 | CNY | 6.18 | 6.25 | 6.16 | 6.23 | 6.23 | +0.03 (+0.48%) | 24,190,877 |
| 12 Oct 2023 | CNY | 6.16 | 6.21 | 6.15 | 6.2 | 6.2 | +0.08 (+1.31%) | 28,207,478 |
| 11 Oct 2023 | CNY | 6.15 | 6.16 | 6.1 | 6.12 | 6.12 | -0.02 (-0.33%) | 18,435,978 |
| 10 Oct 2023 | CNY | 6.16 | 6.18 | 6.13 | 6.14 | 6.14 | -0.01 (-0.16%) | 25,521,064 |
| 9 Oct 2023 | CNY | 6.13 | 6.16 | 6.1 | 6.15 | 6.15 | -0.02 (-0.32%) | 25,005,799 |
| 28 Sep 2023 | CNY | 6.18 | 6.21 | 6.16 | 6.17 | 6.17 | -0.01 (-0.16%) | 16,895,101 |
| 27 Sep 2023 | CNY | 6.21 | 6.23 | 6.16 | 6.18 | 6.18 | -0.02 (-0.32%) | 19,839,933 |
| 26 Sep 2023 | CNY | 6.22 | 6.24 | 6.2 | 6.2 | 6.2 | -0.01 (-0.16%) | 18,138,692 |
| 25 Sep 2023 | CNY | 6.18 | 6.24 | 6.17 | 6.21 | 6.21 | +0.03 (+0.49%) | 32,905,642 |
| 22 Sep 2023 | CNY | 6.18 | 6.2 | 6.15 | 6.18 | 6.18 | 0.0 (0.0%) | 22,387,857 |
| 21 Sep 2023 | CNY | 6.2 | 6.22 | 6.15 | 6.18 | 6.18 | -0.01 (-0.16%) | 24,933,768 |
| 20 Sep 2023 | CNY | 6.17 | 6.21 | 6.15 | 6.19 | 6.19 | +0.02 (+0.32%) | 26,113,572 |
| 19 Sep 2023 | CNY | 6.1 | 6.18 | 6.1 | 6.17 | 6.17 | +0.05 (+0.82%) | 31,567,044 |
| 18 Sep 2023 | CNY | 6.14 | 6.14 | 6.08 | 6.12 | 6.12 | -0.02 (-0.33%) | 21,490,432 |
| 15 Sep 2023 | CNY | 6.16 | 6.18 | 6.11 | 6.14 | 6.14 | -0.01 (-0.16%) | 27,565,588 |
| 14 Sep 2023 | CNY | 6.12 | 6.15 | 6.1 | 6.15 | 6.15 | +0.03 (+0.49%) | 27,918,069 |
| 13 Sep 2023 | CNY | 6.1 | 6.12 | 6.08 | 6.12 | 6.12 | +0.02 (+0.33%) | 18,962,329 |
