Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | CNY | 7.15 | 7.17 | 7.12 | 7.12 | 7.12 | -0.03 (-0.42%) | 4,511,800 |
20 May 2024 | CNY | 7.13 | 7.22 | 7.12 | 7.15 | 7.15 | 0.0 (0.0%) | 13,243,631 |
17 May 2024 | CNY | 7.03 | 7.15 | 7.02 | 7.15 | 7.15 | +0.09 (+1.27%) | 11,709,000 |
16 May 2024 | CNY | 7.07 | 7.11 | 7.04 | 7.06 | 7.06 | -0.06 (-0.84%) | 11,069,586 |
15 May 2024 | CNY | 7.3 | 7.34 | 7.11 | 7.12 | 7.12 | -0.16 (-2.20%) | 19,770,374 |
14 May 2024 | CNY | 7.26 | 7.29 | 7.2 | 7.28 | 7.28 | +0.03 (+0.41%) | 13,089,637 |
13 May 2024 | CNY | 7.25 | 7.31 | 7.15 | 7.25 | 7.25 | 0.0 (0.0%) | 15,326,190 |
10 May 2024 | CNY | 7.25 | 7.27 | 7.19 | 7.25 | 7.25 | +0.02 (+0.28%) | 14,571,700 |
9 May 2024 | CNY | 7.19 | 7.27 | 7.19 | 7.23 | 7.23 | +0.06 (+0.84%) | 13,137,164 |
8 May 2024 | CNY | 7.23 | 7.25 | 7.16 | 7.17 | 7.17 | -0.07 (-0.97%) | 11,999,038 |
7 May 2024 | CNY | 7.27 | 7.28 | 7.19 | 7.24 | 7.24 | -0.01 (-0.14%) | 15,183,333 |
6 May 2024 | CNY | 7.32 | 7.36 | 7.23 | 7.25 | 7.25 | +0.02 (+0.28%) | 23,074,559 |
30 Apr 2024 | CNY | 7.4 | 7.4 | 7.21 | 7.23 | 7.23 | -0.15 (-2.03%) | 25,373,475 |
29 Apr 2024 | CNY | 7.33 | 7.46 | 7.26 | 7.38 | 7.38 | +0.06 (+0.82%) | 44,797,320 |
26 Apr 2024 | CNY | 7.13 | 7.34 | 7.06 | 7.32 | 7.32 | +0.32 (+4.57%) | 45,890,621 |
25 Apr 2024 | CNY | 7.04 | 7.05 | 6.98 | 7 | 7 | -0.03 (-0.43%) | 10,155,370 |
24 Apr 2024 | CNY | 7.04 | 7.06 | 6.97 | 7.03 | 7.03 | 0.0 (0.0%) | 12,379,526 |
23 Apr 2024 | CNY | 7 | 7.05 | 6.99 | 7.03 | 7.03 | +0.03 (+0.43%) | 8,731,240 |
22 Apr 2024 | CNY | 7.01 | 7.05 | 6.95 | 7 | 7 | -0.01 (-0.14%) | 11,294,183 |
19 Apr 2024 | CNY | 7.01 | 7.08 | 6.98 | 7.01 | 7.01 | -0.04 (-0.57%) | 12,988,831 |
18 Apr 2024 | CNY | 6.98 | 7.13 | 6.94 | 7.05 | 7.05 | +0.05 (+0.71%) | 22,723,421 |
17 Apr 2024 | CNY | 6.87 | 7 | 6.84 | 7 | 7 | +0.17 (+2.49%) | 16,460,807 |
16 Apr 2024 | CNY | 6.91 | 6.97 | 6.82 | 6.83 | 6.83 | -0.15 (-2.15%) | 16,237,470 |
15 Apr 2024 | CNY | 6.85 | 7.08 | 6.75 | 6.98 | 6.98 | +0.12 (+1.75%) | 22,566,857 |
12 Apr 2024 | CNY | 6.97 | 6.99 | 6.83 | 6.86 | 6.86 | -0.08 (-1.15%) | 10,862,153 |
11 Apr 2024 | CNY | 6.91 | 7 | 6.9 | 6.94 | 6.94 | +0.01 (+0.14%) | 9,561,801 |
10 Apr 2024 | CNY | 7.05 | 7.08 | 6.89 | 6.93 | 6.93 | -0.13 (-1.84%) | 14,250,074 |
9 Apr 2024 | CNY | 7.08 | 7.09 | 7.05 | 7.06 | 7.06 | +0.01 (+0.14%) | 9,348,553 |
8 Apr 2024 | CNY | 7.14 | 7.15 | 7.04 | 7.05 | 7.05 | -0.11 (-1.54%) | 14,321,825 |
3 Apr 2024 | CNY | 7.14 | 7.19 | 7.13 | 7.16 | 7.16 | 0.0 (0.0%) | 10,264,015 |