Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | CNY | 7.13 | 7.34 | 7.06 | 7.32 | 7.32 | +0.32 (+4.57%) | 45,890,621 |
25 Apr 2024 | CNY | 7.04 | 7.05 | 6.98 | 7 | 7 | -0.03 (-0.43%) | 10,155,370 |
24 Apr 2024 | CNY | 7.04 | 7.06 | 6.97 | 7.03 | 7.03 | 0.0 (0.0%) | 12,379,526 |
23 Apr 2024 | CNY | 7 | 7.05 | 6.99 | 7.03 | 7.03 | +0.03 (+0.43%) | 8,731,240 |
22 Apr 2024 | CNY | 7.01 | 7.05 | 6.95 | 7 | 7 | -0.01 (-0.14%) | 11,294,183 |
19 Apr 2024 | CNY | 7.01 | 7.08 | 6.98 | 7.01 | 7.01 | -0.04 (-0.57%) | 12,988,831 |
18 Apr 2024 | CNY | 6.98 | 7.13 | 6.94 | 7.05 | 7.05 | +0.05 (+0.71%) | 22,723,421 |
17 Apr 2024 | CNY | 6.87 | 7 | 6.84 | 7 | 7 | +0.17 (+2.49%) | 16,460,807 |
16 Apr 2024 | CNY | 6.91 | 6.97 | 6.82 | 6.83 | 6.83 | -0.15 (-2.15%) | 16,237,470 |
15 Apr 2024 | CNY | 6.85 | 7.08 | 6.75 | 6.98 | 6.98 | +0.12 (+1.75%) | 22,566,857 |
12 Apr 2024 | CNY | 6.97 | 6.99 | 6.83 | 6.86 | 6.86 | -0.08 (-1.15%) | 10,862,153 |
11 Apr 2024 | CNY | 6.91 | 7 | 6.9 | 6.94 | 6.94 | +0.01 (+0.14%) | 9,561,801 |
10 Apr 2024 | CNY | 7.05 | 7.08 | 6.89 | 6.93 | 6.93 | -0.13 (-1.84%) | 14,250,074 |
9 Apr 2024 | CNY | 7.08 | 7.09 | 7.05 | 7.06 | 7.06 | +0.01 (+0.14%) | 9,348,553 |
8 Apr 2024 | CNY | 7.14 | 7.15 | 7.04 | 7.05 | 7.05 | -0.11 (-1.54%) | 14,321,825 |
3 Apr 2024 | CNY | 7.14 | 7.19 | 7.13 | 7.16 | 7.16 | 0.0 (0.0%) | 10,264,015 |
2 Apr 2024 | CNY | 7.23 | 7.24 | 7.14 | 7.16 | 7.16 | -0.06 (-0.83%) | 13,909,579 |
1 Apr 2024 | CNY | 7.25 | 7.28 | 7.18 | 7.22 | 7.22 | +0.08 (+1.12%) | 18,453,913 |
29 Mar 2024 | CNY | 7.06 | 7.14 | 7.04 | 7.14 | 7.14 | +0.05 (+0.71%) | 8,319,820 |
28 Mar 2024 | CNY | 7.03 | 7.15 | 7.01 | 7.09 | 7.09 | +0.08 (+1.14%) | 15,487,783 |
27 Mar 2024 | CNY | 7.16 | 7.16 | 7.01 | 7.01 | 7.01 | -0.17 (-2.37%) | 15,895,080 |
26 Mar 2024 | CNY | 7.16 | 7.22 | 7.09 | 7.18 | 7.18 | +0.01 (+0.14%) | 18,012,029 |
25 Mar 2024 | CNY | 7.31 | 7.34 | 7.17 | 7.17 | 7.17 | -0.19 (-2.58%) | 21,916,762 |
22 Mar 2024 | CNY | 7.51 | 7.52 | 7.36 | 7.36 | 7.36 | -0.14 (-1.87%) | 19,842,450 |
21 Mar 2024 | CNY | 7.51 | 7.58 | 7.48 | 7.5 | 7.5 | +0.01 (+0.13%) | 19,721,267 |
20 Mar 2024 | CNY | 7.46 | 7.54 | 7.44 | 7.49 | 7.49 | +0.02 (+0.27%) | 17,180,476 |
19 Mar 2024 | CNY | 7.6 | 7.61 | 7.47 | 7.47 | 7.47 | -0.16 (-2.10%) | 23,629,746 |
18 Mar 2024 | CNY | 7.54 | 7.66 | 7.51 | 7.63 | 7.63 | +0.13 (+1.73%) | 38,106,918 |
15 Mar 2024 | CNY | 7.38 | 7.5 | 7.34 | 7.5 | 7.5 | +0.11 (+1.49%) | 18,793,972 |
14 Mar 2024 | CNY | 7.46 | 7.52 | 7.36 | 7.39 | 7.39 | -0.1 (-1.34%) | 19,877,211 |