| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | CNY | 6.52 | 6.54 | 6.44 | 6.46 | 6.46 | -0.05 (-0.77%) | 9,568,940 |
| 12 Jun 2024 | CNY | 6.5 | 6.55 | 6.46 | 6.51 | 6.51 | +0.02 (+0.31%) | 8,444,530 |
| 11 Jun 2024 | CNY | 6.4 | 6.58 | 6.37 | 6.49 | 6.49 | +0.06 (+0.93%) | 14,852,430 |
| 7 Jun 2024 | CNY | 6.6 | 6.66 | 6.29 | 6.43 | 6.43 | -0.16 (-2.43%) | 24,343,772 |
| 6 Jun 2024 | CNY | 6.79 | 6.8 | 6.54 | 6.59 | 6.59 | -0.18 (-2.66%) | 18,250,360 |
| 5 Jun 2024 | CNY | 6.83 | 6.87 | 6.77 | 6.77 | 6.77 | -0.08 (-1.17%) | 8,817,096 |
| 4 Jun 2024 | CNY | 6.84 | 6.87 | 6.79 | 6.85 | 6.85 | +0.02 (+0.29%) | 10,425,715 |
| 3 Jun 2024 | CNY | 6.86 | 6.89 | 6.78 | 6.83 | 6.83 | -0.05 (-0.73%) | 10,890,390 |
| 31 May 2024 | CNY | 6.88 | 6.91 | 6.85 | 6.88 | 6.88 | +0.02 (+0.29%) | 7,476,590 |
| 30 May 2024 | CNY | 6.86 | 6.88 | 6.82 | 6.86 | 6.86 | -0.01 (-0.15%) | 7,253,260 |
| 29 May 2024 | CNY | 6.87 | 6.92 | 6.83 | 6.87 | 6.87 | 0.0 (0.0%) | 8,035,322 |
| 28 May 2024 | CNY | 6.9 | 6.95 | 6.85 | 6.87 | 6.87 | -0.06 (-0.87%) | 7,609,559 |
| 27 May 2024 | CNY | 6.93 | 6.95 | 6.87 | 6.93 | 6.93 | +0.04 (+0.58%) | 8,026,730 |
| 24 May 2024 | CNY | 6.96 | 6.99 | 6.88 | 6.89 | 6.89 | -0.07 (-1.01%) | 9,287,960 |
| 23 May 2024 | CNY | 7.11 | 7.11 | 6.95 | 6.96 | 6.96 | -0.15 (-2.11%) | 14,593,163 |
| 22 May 2024 | CNY | 7.09 | 7.14 | 7.08 | 7.11 | 7.11 | +0.01 (+0.14%) | 7,615,190 |
| 21 May 2024 | CNY | 7.14 | 7.17 | 7.07 | 7.1 | 7.1 | -0.05 (-0.70%) | 8,847,720 |
| 20 May 2024 | CNY | 7.13 | 7.22 | 7.12 | 7.15 | 7.15 | 0.0 (0.0%) | 13,243,631 |
| 17 May 2024 | CNY | 7.03 | 7.15 | 7.02 | 7.15 | 7.15 | +0.09 (+1.27%) | 11,709,000 |
| 16 May 2024 | CNY | 7.07 | 7.11 | 7.04 | 7.06 | 7.06 | -0.06 (-0.84%) | 11,069,586 |
| 15 May 2024 | CNY | 7.3 | 7.34 | 7.11 | 7.12 | 7.12 | -0.16 (-2.20%) | 19,770,374 |
| 14 May 2024 | CNY | 7.26 | 7.29 | 7.2 | 7.28 | 7.28 | +0.03 (+0.41%) | 13,089,637 |
| 13 May 2024 | CNY | 7.25 | 7.31 | 7.15 | 7.25 | 7.25 | 0.0 (0.0%) | 15,326,190 |
| 10 May 2024 | CNY | 7.25 | 7.27 | 7.19 | 7.25 | 7.25 | +0.02 (+0.28%) | 14,571,700 |
| 9 May 2024 | CNY | 7.19 | 7.27 | 7.19 | 7.23 | 7.23 | +0.06 (+0.84%) | 13,137,164 |
| 8 May 2024 | CNY | 7.23 | 7.25 | 7.16 | 7.17 | 7.17 | -0.07 (-0.97%) | 11,999,038 |
| 7 May 2024 | CNY | 7.27 | 7.28 | 7.19 | 7.24 | 7.24 | -0.01 (-0.14%) | 15,183,333 |
| 6 May 2024 | CNY | 7.32 | 7.36 | 7.23 | 7.25 | 7.25 | +0.02 (+0.28%) | 23,074,559 |
| 30 Apr 2024 | CNY | 7.4 | 7.4 | 7.21 | 7.23 | 7.23 | -0.15 (-2.03%) | 25,373,475 |
| 29 Apr 2024 | CNY | 7.33 | 7.46 | 7.26 | 7.38 | 7.38 | +0.06 (+0.82%) | 44,797,320 |
