Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | CNY | 6.03 | 6.09 | 5.99 | 6.05 | 6.05 | +0.07 (+1.17%) | 7,413,016 |
24 Oct 2023 | CNY | 5.98 | 6.02 | 5.92 | 5.98 | 5.98 | +0.09 (+1.53%) | 9,000,816 |
23 Oct 2023 | CNY | 6.02 | 6.03 | 5.87 | 5.89 | 5.89 | -0.13 (-2.16%) | 9,034,400 |
20 Oct 2023 | CNY | 6.05 | 6.13 | 6.01 | 6.02 | 6.02 | -0.06 (-0.99%) | 7,013,000 |
19 Oct 2023 | CNY | 6.18 | 6.19 | 6.08 | 6.08 | 6.08 | -0.1 (-1.62%) | 10,711,414 |
18 Oct 2023 | CNY | 6.25 | 6.27 | 6.18 | 6.18 | 6.18 | -0.07 (-1.12%) | 5,318,600 |
17 Oct 2023 | CNY | 6.28 | 6.29 | 6.22 | 6.25 | 6.25 | -0.01 (-0.16%) | 6,213,300 |
16 Oct 2023 | CNY | 6.18 | 6.29 | 6.18 | 6.26 | 6.26 | +0.08 (+1.29%) | 9,213,966 |
13 Oct 2023 | CNY | 6.22 | 6.25 | 6.16 | 6.18 | 6.18 | -0.05 (-0.80%) | 6,590,318 |
12 Oct 2023 | CNY | 6.23 | 6.28 | 6.2 | 6.23 | 6.23 | +0.02 (+0.32%) | 6,182,134 |
11 Oct 2023 | CNY | 6.21 | 6.28 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 7,503,799 |
10 Oct 2023 | CNY | 6.36 | 6.4 | 6.2 | 6.21 | 6.21 | -0.17 (-2.66%) | 10,476,400 |
9 Oct 2023 | CNY | 6.36 | 6.43 | 6.29 | 6.38 | 6.38 | +0.02 (+0.31%) | 11,837,261 |
28 Sep 2023 | CNY | 6.37 | 6.42 | 6.35 | 6.36 | 6.36 | -0.02 (-0.31%) | 7,451,000 |
27 Sep 2023 | CNY | 6.44 | 6.47 | 6.37 | 6.38 | 6.38 | -0.04 (-0.62%) | 8,988,950 |
26 Sep 2023 | CNY | 6.45 | 6.5 | 6.41 | 6.42 | 6.42 | -0.05 (-0.77%) | 6,915,400 |
25 Sep 2023 | CNY | 6.45 | 6.52 | 6.43 | 6.47 | 6.47 | +0.03 (+0.47%) | 10,700,781 |
22 Sep 2023 | CNY | 6.46 | 6.49 | 6.4 | 6.44 | 6.44 | -0.03 (-0.46%) | 8,527,930 |
21 Sep 2023 | CNY | 6.5 | 6.51 | 6.43 | 6.47 | 6.47 | -0.01 (-0.15%) | 7,722,700 |
20 Sep 2023 | CNY | 6.51 | 6.54 | 6.44 | 6.48 | 6.48 | -0.02 (-0.31%) | 7,723,854 |
19 Sep 2023 | CNY | 6.43 | 6.53 | 6.43 | 6.5 | 6.5 | +0.05 (+0.78%) | 11,184,372 |
18 Sep 2023 | CNY | 6.49 | 6.5 | 6.4 | 6.45 | 6.45 | -0.03 (-0.46%) | 11,193,183 |
15 Sep 2023 | CNY | 6.46 | 6.53 | 6.44 | 6.48 | 6.48 | +0.03 (+0.47%) | 13,506,931 |
14 Sep 2023 | CNY | 6.35 | 6.46 | 6.32 | 6.45 | 6.45 | +0.11 (+1.74%) | 18,220,180 |
13 Sep 2023 | CNY | 6.34 | 6.38 | 6.31 | 6.34 | 6.34 | +0.01 (+0.16%) | 8,803,387 |
12 Sep 2023 | CNY | 6.27 | 6.41 | 6.27 | 6.33 | 6.33 | +0.05 (+0.80%) | 11,841,831 |
11 Sep 2023 | CNY | 6.22 | 6.29 | 6.21 | 6.28 | 6.28 | +0.06 (+0.96%) | 9,857,490 |
8 Sep 2023 | CNY | 6.24 | 6.3 | 6.22 | 6.22 | 6.22 | -0.05 (-0.80%) | 9,112,978 |
7 Sep 2023 | CNY | 6.28 | 6.33 | 6.23 | 6.27 | 6.27 | -0.04 (-0.63%) | 10,460,200 |
6 Sep 2023 | CNY | 6.31 | 6.34 | 6.25 | 6.31 | 6.31 | -0.04 (-0.63%) | 7,203,288 |