Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.87 | 8.01 | 7.84 | 7.94 | 7.94 | +0.07 (+0.89%) | 12,504,310 |
11 Apr 2024 | CNY | 7.71 | 7.88 | 7.69 | 7.87 | 7.87 | +0.1 (+1.29%) | 12,458,270 |
10 Apr 2024 | CNY | 7.72 | 7.81 | 7.69 | 7.77 | 7.77 | +0.05 (+0.65%) | 11,529,140 |
9 Apr 2024 | CNY | 7.65 | 7.78 | 7.6 | 7.72 | 7.72 | +0.06 (+0.78%) | 16,366,610 |
8 Apr 2024 | CNY | 7.59 | 7.76 | 7.54 | 7.66 | 7.66 | +0.11 (+1.46%) | 21,190,770 |
3 Apr 2024 | CNY | 7.47 | 7.58 | 7.42 | 7.55 | 7.55 | +0.1 (+1.34%) | 11,934,900 |
2 Apr 2024 | CNY | 7.33 | 7.47 | 7.3 | 7.45 | 7.45 | +0.13 (+1.78%) | 13,818,050 |
1 Apr 2024 | CNY | 7.38 | 7.46 | 7.26 | 7.32 | 7.32 | -0.07 (-0.95%) | 16,221,100 |
29 Mar 2024 | CNY | 7.4 | 7.48 | 7.23 | 7.39 | 7.39 | +0.06 (+0.82%) | 12,876,500 |
28 Mar 2024 | CNY | 7.27 | 7.38 | 7.23 | 7.33 | 7.33 | +0.05 (+0.69%) | 10,369,440 |
27 Mar 2024 | CNY | 7.28 | 7.36 | 7.27 | 7.28 | 7.28 | -0.01 (-0.14%) | 10,347,600 |
26 Mar 2024 | CNY | 7.24 | 7.32 | 7.19 | 7.29 | 7.29 | +0.08 (+1.11%) | 12,036,300 |
25 Mar 2024 | CNY | 7.09 | 7.29 | 7.07 | 7.21 | 7.21 | +0.14 (+1.98%) | 15,293,580 |
22 Mar 2024 | CNY | 7.15 | 7.16 | 7.02 | 7.07 | 7.07 | -0.07 (-0.98%) | 8,308,000 |
21 Mar 2024 | CNY | 7.14 | 7.21 | 7.1 | 7.14 | 7.14 | 0.0 (0.0%) | 8,036,090 |
20 Mar 2024 | CNY | 7 | 7.15 | 6.98 | 7.14 | 7.14 | +0.14 (+2.00%) | 14,221,310 |
19 Mar 2024 | CNY | 7.24 | 7.26 | 6.98 | 7 | 7 | -0.23 (-3.18%) | 20,445,710 |
18 Mar 2024 | CNY | 7.01 | 7.28 | 7 | 7.23 | 7.23 | +0.22 (+3.14%) | 22,382,960 |
15 Mar 2024 | CNY | 7 | 7.07 | 6.98 | 7.01 | 7.01 | +0.01 (+0.14%) | 11,554,940 |
14 Mar 2024 | CNY | 6.95 | 7.05 | 6.93 | 7 | 7 | +0.02 (+0.29%) | 12,984,770 |
13 Mar 2024 | CNY | 6.89 | 7.02 | 6.85 | 6.98 | 6.98 | +0.08 (+1.16%) | 15,240,470 |
12 Mar 2024 | CNY | 7.12 | 7.12 | 6.87 | 6.9 | 6.9 | -0.23 (-3.23%) | 25,897,010 |
11 Mar 2024 | CNY | 7.35 | 7.38 | 7.04 | 7.13 | 7.13 | -0.23 (-3.13%) | 28,186,740 |
8 Mar 2024 | CNY | 7.1 | 7.37 | 7.08 | 7.36 | 7.36 | +0.26 (+3.66%) | 23,160,720 |
7 Mar 2024 | CNY | 7.08 | 7.19 | 7.08 | 7.1 | 7.1 | 0.0 (0.0%) | 17,236,110 |
6 Mar 2024 | CNY | 7.31 | 7.34 | 7.08 | 7.1 | 7.1 | -0.21 (-2.87%) | 18,604,520 |
5 Mar 2024 | CNY | 7.21 | 7.37 | 7.2 | 7.31 | 7.31 | +0.08 (+1.11%) | 14,389,540 |
4 Mar 2024 | CNY | 7.12 | 7.3 | 7.09 | 7.23 | 7.23 | +0.1 (+1.40%) | 19,380,200 |
1 Mar 2024 | CNY | 7.32 | 7.34 | 7.11 | 7.13 | 7.13 | -0.2 (-2.73%) | 17,618,810 |
29 Feb 2024 | CNY | 7.29 | 7.42 | 7.24 | 7.33 | 7.33 | 0.0 (0.0%) | 16,013,140 |