| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | CNY | 6.39 | 6.41 | 6.3 | 6.35 | 6.35 | -0.03 (-0.47%) | 9,258,998 |
| 4 Sep 2023 | CNY | 6.34 | 6.41 | 6.33 | 6.38 | 6.38 | +0.06 (+0.95%) | 11,322,654 |
| 1 Sep 2023 | CNY | 6.18 | 6.36 | 6.18 | 6.32 | 6.32 | +0.14 (+2.27%) | 14,314,890 |
| 31 Aug 2023 | CNY | 6.19 | 6.25 | 6.18 | 6.18 | 6.18 | -0.03 (-0.48%) | 8,347,613 |
| 30 Aug 2023 | CNY | 6.28 | 6.29 | 6.16 | 6.21 | 6.21 | -0.05 (-0.80%) | 16,839,232 |
| 29 Aug 2023 | CNY | 6.34 | 6.34 | 6.21 | 6.26 | 6.26 | -0.06 (-0.95%) | 12,451,700 |
| 28 Aug 2023 | CNY | 6.39 | 6.45 | 6.27 | 6.32 | 6.32 | +0.13 (+2.10%) | 15,072,289 |
| 25 Aug 2023 | CNY | 6.18 | 6.25 | 6.11 | 6.19 | 6.19 | +0.02 (+0.32%) | 7,191,347 |
| 24 Aug 2023 | CNY | 6.27 | 6.34 | 6.14 | 6.17 | 6.17 | -0.11 (-1.75%) | 16,474,204 |
| 23 Aug 2023 | CNY | 6.34 | 6.38 | 6.26 | 6.28 | 6.28 | -0.05 (-0.79%) | 5,992,728 |
| 22 Aug 2023 | CNY | 6.34 | 6.36 | 6.23 | 6.33 | 6.33 | +0.01 (+0.16%) | 10,132,688 |
| 21 Aug 2023 | CNY | 6.38 | 6.43 | 6.31 | 6.32 | 6.32 | -0.06 (-0.94%) | 8,833,231 |
| 18 Aug 2023 | CNY | 6.3 | 6.43 | 6.29 | 6.38 | 6.38 | +0.09 (+1.43%) | 14,437,900 |
| 17 Aug 2023 | CNY | 6.34 | 6.4 | 6.26 | 6.29 | 6.29 | -0.07 (-1.10%) | 13,405,489 |
| 16 Aug 2023 | CNY | 6.4 | 6.4 | 6.31 | 6.36 | 6.36 | -0.03 (-0.47%) | 7,269,431 |
| 15 Aug 2023 | CNY | 6.24 | 6.41 | 6.23 | 6.39 | 6.39 | +0.13 (+2.08%) | 14,990,448 |
| 14 Aug 2023 | CNY | 6.16 | 6.27 | 6.11 | 6.26 | 6.26 | +0.06 (+0.97%) | 7,503,754 |
| 11 Aug 2023 | CNY | 6.36 | 6.39 | 6.19 | 6.2 | 6.2 | -0.19 (-2.97%) | 12,125,966 |
| 10 Aug 2023 | CNY | 6.26 | 6.39 | 6.24 | 6.39 | 6.39 | +0.15 (+2.40%) | 11,983,105 |
| 9 Aug 2023 | CNY | 6.25 | 6.28 | 6.21 | 6.24 | 6.24 | -0.03 (-0.48%) | 5,201,100 |
| 8 Aug 2023 | CNY | 6.29 | 6.3 | 6.25 | 6.27 | 6.27 | -0.02 (-0.32%) | 5,492,300 |
| 7 Aug 2023 | CNY | 6.33 | 6.33 | 6.25 | 6.29 | 6.29 | -0.04 (-0.63%) | 10,521,450 |
| 4 Aug 2023 | CNY | 6.42 | 6.44 | 6.32 | 6.33 | 6.33 | -0.08 (-1.25%) | 14,561,200 |
| 3 Aug 2023 | CNY | 6.38 | 6.44 | 6.35 | 6.41 | 6.41 | +0.01 (+0.16%) | 7,935,100 |
| 2 Aug 2023 | CNY | 6.45 | 6.46 | 6.35 | 6.4 | 6.4 | -0.05 (-0.78%) | 11,138,200 |
| 1 Aug 2023 | CNY | 6.4 | 6.47 | 6.37 | 6.45 | 6.45 | -0.21 (-3.15%) | 18,022,518 |
| 31 Jul 2023 | CNY | 6.72 | 6.82 | 6.6 | 6.66 | 6.66 | -0.06 (-0.89%) | 33,081,831 |
| 28 Jul 2023 | CNY | 6.62 | 6.72 | 6.58 | 6.72 | 6.72 | +0.1 (+1.51%) | 11,777,897 |
| 27 Jul 2023 | CNY | 6.59 | 6.65 | 6.58 | 6.62 | 6.62 | +0.03 (+0.46%) | 8,363,477 |
| 26 Jul 2023 | CNY | 6.6 | 6.61 | 6.56 | 6.59 | 6.59 | -0.01 (-0.15%) | 7,125,982 |
