Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 1,632 | 1,655 | 1,631 | 1,640 | 1,640 | -30 (-1.80%) | 202,300 |
25 Jun 2024 | JPY | 1,657 | 1,683 | 1,656 | 1,670 | 1,670 | +15 (+0.91%) | 119,500 |
24 Jun 2024 | JPY | 1,655 | 1,665 | 1,652 | 1,655 | 1,655 | +5 (+0.30%) | 102,700 |
21 Jun 2024 | JPY | 1,650 | 1,656 | 1,637 | 1,650 | 1,650 | +9 (+0.55%) | 240,200 |
20 Jun 2024 | JPY | 1,647 | 1,651 | 1,632 | 1,641 | 1,641 | -6 (-0.36%) | 127,400 |
19 Jun 2024 | JPY | 1,634 | 1,654 | 1,625 | 1,647 | 1,647 | +23 (+1.42%) | 208,600 |
18 Jun 2024 | JPY | 1,629 | 1,635 | 1,620 | 1,624 | 1,624 | +9 (+0.56%) | 124,200 |
17 Jun 2024 | JPY | 1,613 | 1,621 | 1,596 | 1,615 | 1,615 | -17 (-1.04%) | 187,600 |
14 Jun 2024 | JPY | 1,600 | 1,638 | 1,600 | 1,632 | 1,632 | +25 (+1.56%) | 275,500 |
13 Jun 2024 | JPY | 1,633 | 1,640 | 1,601 | 1,607 | 1,607 | -33 (-2.01%) | 296,300 |
12 Jun 2024 | JPY | 1,646 | 1,664 | 1,640 | 1,640 | 1,640 | -6 (-0.36%) | 219,100 |
11 Jun 2024 | JPY | 1,666 | 1,674 | 1,642 | 1,646 | 1,646 | -21 (-1.26%) | 182,700 |
10 Jun 2024 | JPY | 1,635 | 1,667 | 1,635 | 1,667 | 1,667 | +33 (+2.02%) | 137,500 |
7 Jun 2024 | JPY | 1,619 | 1,635 | 1,618 | 1,634 | 1,634 | +9 (+0.55%) | 155,400 |
6 Jun 2024 | JPY | 1,631 | 1,647 | 1,622 | 1,625 | 1,625 | -6 (-0.37%) | 152,500 |
5 Jun 2024 | JPY | 1,672 | 1,678 | 1,630 | 1,631 | 1,631 | -47 (-2.80%) | 235,000 |
4 Jun 2024 | JPY | 1,680 | 1,702 | 1,667 | 1,678 | 1,678 | -39 (-2.27%) | 275,500 |
3 Jun 2024 | JPY | 1,733 | 1,748 | 1,715 | 1,717 | 1,717 | -8 (-0.46%) | 222,600 |
31 May 2024 | JPY | 1,691 | 1,726 | 1,670 | 1,725 | 1,725 | +34 (+2.01%) | 466,400 |
30 May 2024 | JPY | 1,685 | 1,715 | 1,667 | 1,691 | 1,691 | +25 (+1.50%) | 430,400 |
29 May 2024 | JPY | 1,670 | 1,710 | 1,664 | 1,666 | 1,666 | +5 (+0.30%) | 442,600 |
28 May 2024 | JPY | 1,637 | 1,669 | 1,628 | 1,661 | 1,661 | +24 (+1.47%) | 195,800 |
27 May 2024 | JPY | 1,637 | 1,638 | 1,608 | 1,637 | 1,637 | -7 (-0.43%) | 226,200 |
24 May 2024 | JPY | 1,662 | 1,683 | 1,642 | 1,644 | 1,644 | -26 (-1.56%) | 344,700 |
23 May 2024 | JPY | 1,662 | 1,673 | 1,645 | 1,670 | 1,670 | -7 (-0.42%) | 285,400 |
22 May 2024 | JPY | 1,676 | 1,700 | 1,666 | 1,677 | 1,677 | -10 (-0.59%) | 328,100 |
21 May 2024 | JPY | 1,679 | 1,724 | 1,679 | 1,687 | 1,687 | +8 (+0.48%) | 367,400 |
20 May 2024 | JPY | 1,675 | 1,709 | 1,667 | 1,679 | 1,679 | +7 (+0.42%) | 398,800 |
17 May 2024 | JPY | 1,668 | 1,705 | 1,663 | 1,672 | 1,672 | -36 (-2.11%) | 451,000 |
16 May 2024 | JPY | 1,708 | 1,743 | 1,680 | 1,708 | 1,708 | +37 (+2.21%) | 674,400 |