| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | USD | 64.03 | 64.07 | 62.1 | 62.3 | 62.3 | -2.8 (-4.30%) | 102,808,162 |
| 1 Jul 2021 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 66 | 66 | 65 | 65.1 | 65.1 | -1.15 (-1.74%) | 85,707,220 |
| 17 Jun 2021 | USD | 67.01 | 67.19 | 66.02 | 66.25 | 66.25 | -0.75 (-1.12%) | 54,804,038 |
| 16 Jun 2021 | USD | 67.01 | 67.75 | 66.81 | 67 | 67 | -0.07 (-0.10%) | 52,726,975 |
| 15 Jun 2021 | USD | 69.01 | 69.06 | 66.95 | 67.07 | 67.07 | -2.33 (-3.36%) | 107,755,687 |
| 14 Jun 2021 | USD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 70.01 | 70.18 | 69.26 | 69.4 | 69.4 | -0.61 (-0.87%) | 63,032,364 |
| 10 Jun 2021 | USD | 70.27 | 70.79 | 70 | 70.01 | 70.01 | -0.29 (-0.41%) | 52,461,130 |
| 9 Jun 2021 | USD | 70.3 | 70.95 | 70.2 | 70.3 | 70.3 | -0.11 (-0.16%) | 40,195,812 |
| 8 Jun 2021 | USD | 70.27 | 70.93 | 69.95 | 70.41 | 70.41 | +0.13 (+0.18%) | 40,701,681 |
| 7 Jun 2021 | USD | 70.6 | 70.68 | 70.06 | 70.28 | 70.28 | -0.57 (-0.80%) | 38,673,941 |
| 4 Jun 2021 | USD | 70.4 | 71.58 | 70.34 | 70.85 | 70.85 | -0.02 (-0.03%) | 51,486,786 |
| 3 Jun 2021 | USD | 70.87 | 70.87 | 70.87 | 70.87 | 70.87 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 71.38 | 71.39 | 70.31 | 70.87 | 70.87 | -0.26 (-0.37%) | 48,109,829 |
| 1 Jun 2021 | USD | 71.69 | 71.69 | 70.9 | 71.13 | 71.13 | -8.51 (-10.69%) | 59,372,658 |
| 28 May 2021 | USD | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0.0 (0.0%) | 0 |
