| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 76.58 | 76.7 | 75.47 | 75.58 | 75.58 | -0.92 (-1.20%) | 34,545,292 |
| 9 Jun 2020 | USD | 76.73 | 77.18 | 76.32 | 76.5 | 76.5 | -0.22 (-0.29%) | 38,851,680 |
| 8 Jun 2020 | USD | 75.7 | 77.22 | 75.7 | 76.72 | 76.72 | +1.42 (+1.89%) | 76,697,448 |
| 5 Jun 2020 | USD | 75.14 | 75.44 | 74.4 | 75.3 | 75.3 | +0.16 (+0.21%) | 34,980,754 |
| 4 Jun 2020 | USD | 75.42 | 75.71 | 74.58 | 75.14 | 75.14 | +0.13 (+0.17%) | 45,388,022 |
| 3 Jun 2020 | USD | 75 | 76.69 | 75 | 75.01 | 75.01 | +0.73 (+0.98%) | 99,148,840 |
| 2 Jun 2020 | USD | 72.02 | 74.53 | 72.01 | 74.28 | 74.28 | +2.12 (+2.94%) | 81,052,327 |
| 1 Jun 2020 | USD | 71.4 | 72.23 | 71.23 | 72.16 | 72.16 | +1.45 (+2.05%) | 45,767,284 |
| 29 May 2020 | USD | 70.9 | 71.3 | 70.48 | 70.71 | 70.71 | -0.8 (-1.12%) | 26,844,115 |
| 28 May 2020 | USD | 70.68 | 71.99 | 70.68 | 71.51 | 71.51 | +0.86 (+1.22%) | 41,426,045 |
| 27 May 2020 | USD | 70.72 | 71.58 | 70.52 | 70.65 | 70.65 | +0.14 (+0.20%) | 28,715,214 |
| 26 May 2020 | USD | 70.99 | 71 | 70.32 | 70.51 | 70.51 | +0.48 (+0.69%) | 27,112,848 |
| 25 May 2020 | USD | 70 | 70.08 | 69 | 70.03 | 70.03 | -0.09 (-0.13%) | 41,710,115 |
| 22 May 2020 | USD | 72.06 | 72.1 | 70.1 | 70.12 | 70.12 | -2.26 (-3.12%) | 57,719,422 |
| 21 May 2020 | USD | 73.2 | 73.3 | 72.36 | 72.38 | 72.38 | -0.57 (-0.78%) | 31,268,623 |
| 20 May 2020 | USD | 73 | 73.19 | 72.5 | 72.95 | 72.95 | +0.05 (+0.07%) | 27,483,484 |
| 19 May 2020 | USD | 73.18 | 73.6 | 72.61 | 72.9 | 72.9 | +0.7 (+0.97%) | 34,158,323 |
| 18 May 2020 | USD | 72.2 | 72.98 | 71.69 | 72.2 | 72.2 | -0.03 (-0.04%) | 30,846,266 |
| 15 May 2020 | USD | 72.61 | 73.1 | 72.18 | 72.23 | 72.23 | 0.0 (0.0%) | 31,750,730 |
| 14 May 2020 | USD | 73 | 73 | 72.17 | 72.23 | 72.23 | -1.11 (-1.51%) | 34,971,511 |
| 13 May 2020 | USD | 73.6 | 73.93 | 72.65 | 73.34 | 73.34 | -0.59 (-0.80%) | 28,897,035 |
| 12 May 2020 | USD | 73.9 | 74.33 | 73.47 | 73.93 | 73.93 | +0.03 (+0.04%) | 41,545,036 |
| 11 May 2020 | USD | 73.11 | 74.8 | 73.11 | 73.9 | 73.9 | +0.93 (+1.27%) | 49,575,731 |
| 8 May 2020 | USD | 72.8 | 73.29 | 72.06 | 72.97 | 72.97 | -0.26 (-0.36%) | 40,471,960 |
| 7 May 2020 | USD | 73.7 | 73.7 | 72.81 | 73.23 | 73.23 | -0.58 (-0.79%) | 40,312,289 |
| 6 May 2020 | USD | 73.3 | 73.98 | 72.9 | 73.81 | 73.81 | -0.65 (-0.87%) | 62,916,787 |
| 5 May 2020 | USD | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 74.46 | 75.3 | 74.21 | 74.46 | 74.46 | +0.46 (+0.62%) | 48,625,473 |
