| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2008 | USD | 50.98 | 52.2 | 50.8 | 51.68 | 51.68 | +0.7 (+1.37%) | 19,398,338 |
| 25 Jun 2008 | USD | 49.67 | 51.5 | 49.31 | 50.98 | 50.98 | +1.31 (+2.64%) | 19,643,779 |
| 24 Jun 2008 | USD | 48.8 | 50.48 | 48.6 | 49.67 | 49.67 | +0.99 (+2.03%) | 19,740,577 |
| 23 Jun 2008 | USD | 49.3 | 50.11 | 48.5 | 48.68 | 48.68 | -1.68 (-3.34%) | 13,720,836 |
| 20 Jun 2008 | USD | 47.95 | 52.1 | 47.04 | 50.36 | 50.36 | +2.47 (+5.16%) | 35,813,930 |
| 19 Jun 2008 | USD | 50.58 | 50.6 | 47.6 | 47.89 | 47.89 | -3.18 (-6.23%) | 20,315,712 |
| 18 Jun 2008 | USD | 48.88 | 51.5 | 47.5 | 51.07 | 51.07 | +1.94 (+3.95%) | 31,278,546 |
| 17 Jun 2008 | USD | 49.98 | 50.29 | 48.6 | 49.13 | 49.13 | -0.81 (-1.62%) | 12,220,290 |
| 16 Jun 2008 | USD | 49.28 | 50.22 | 48.36 | 49.94 | 49.94 | +0.89 (+1.81%) | 17,752,979 |
| 13 Jun 2008 | USD | 49.4 | 50.2 | 48.8 | 49.05 | 49.05 | -0.34 (-0.69%) | 9,547,625 |
| 12 Jun 2008 | USD | 50 | 50.15 | 48.31 | 49.39 | 49.39 | -1 (-1.98%) | 16,409,032 |
| 11 Jun 2008 | USD | 49.85 | 51.15 | 49.51 | 50.39 | 50.39 | +0.26 (+0.52%) | 13,401,410 |
| 10 Jun 2008 | USD | 51.5 | 52.47 | 49.5 | 50.13 | 50.13 | -4.43 (-8.12%) | 24,254,166 |
| 9 Jun 2008 | USD | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | USD | 54.85 | 55.68 | 54.02 | 54.56 | 54.56 | +0.04 (+0.07%) | 7,563,297 |
| 5 Jun 2008 | USD | 54.01 | 55.08 | 53.89 | 54.52 | 54.52 | +0.21 (+0.39%) | 7,552,729 |
| 4 Jun 2008 | USD | 55.46 | 55.98 | 53.86 | 54.31 | 54.31 | -1.4 (-2.51%) | 12,608,831 |
| 3 Jun 2008 | USD | 56.45 | 57.14 | 55.4 | 55.71 | 55.71 | -1.18 (-2.07%) | 11,557,303 |
| 2 Jun 2008 | USD | 55.9 | 57.51 | 55.02 | 56.89 | 56.89 | +0.59 (+1.05%) | 15,833,621 |
| 30 May 2008 | USD | 54.51 | 56.39 | 54.5 | 56.3 | 56.3 | +2.39 (+4.43%) | 20,721,292 |
| 29 May 2008 | USD | 55.7 | 55.9 | 53.85 | 53.91 | 53.91 | -1.89 (-3.39%) | 10,908,143 |
| 28 May 2008 | USD | 54.3 | 56.66 | 53.55 | 55.8 | 55.8 | +1.76 (+3.26%) | 18,757,404 |
| 27 May 2008 | USD | 53.01 | 54.1 | 52.12 | 54.04 | 54.04 | +1.16 (+2.19%) | 13,367,217 |
| 26 May 2008 | USD | 55 | 55 | 52.8 | 52.88 | 52.88 | -2.91 (-5.22%) | 17,587,552 |
| 23 May 2008 | USD | 55.8 | 56.98 | 55.27 | 55.79 | 55.79 | -0.19 (-0.34%) | 9,529,778 |
| 22 May 2008 | USD | 57.29 | 57.29 | 55.75 | 55.98 | 55.98 | -1.99 (-3.43%) | 12,970,885 |
| 21 May 2008 | USD | 56.98 | 58.02 | 55.36 | 57.97 | 57.97 | +0.93 (+1.63%) | 21,818,441 |
| 20 May 2008 | USD | 60.22 | 61.3 | 56.9 | 57.04 | 57.04 | -3.18 (-5.28%) | 20,339,858 |
| 19 May 2008 | USD | 61.58 | 61.84 | 59.3 | 60.22 | 60.22 | -1.32 (-2.14%) | 13,924,711 |
| 16 May 2008 | USD | 62 | 63.2 | 60.68 | 61.54 | 61.54 | -0.16 (-0.26%) | 14,019,237 |
