| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2008 | USD | 55.6 | 59.2 | 55.2 | 59.04 | 59.04 | +2.19 (+3.85%) | 39,608,942 |
| 2 Apr 2008 | USD | 54.75 | 58.68 | 54.1 | 56.85 | 56.85 | +3.5 (+6.56%) | 81,321,368 |
| 1 Apr 2008 | USD | 52.5 | 54.2 | 51.11 | 53.35 | 53.35 | +0.44 (+0.83%) | 42,632,694 |
| 31 Mar 2008 | USD | 51.48 | 54.27 | 51.1 | 52.91 | 52.91 | -0.23 (-0.43%) | 44,656,263 |
| 28 Mar 2008 | USD | 49.42 | 53.47 | 48.69 | 53.14 | 53.14 | +4.15 (+8.47%) | 67,407,997 |
| 27 Mar 2008 | USD | 50.38 | 51.8 | 48.79 | 48.99 | 48.99 | -3.2 (-6.13%) | 27,241,762 |
| 26 Mar 2008 | USD | 51.31 | 53.5 | 50.5 | 52.19 | 52.19 | +1.11 (+2.17%) | 39,838,720 |
| 25 Mar 2008 | USD | 49 | 52.7 | 48.3 | 51.08 | 51.08 | +0.52 (+1.03%) | 50,854,617 |
| 24 Mar 2008 | USD | 56.43 | 56.65 | 50.45 | 50.56 | 50.56 | -5.5 (-9.81%) | 51,076,158 |
| 21 Mar 2008 | USD | 56.4 | 57.89 | 54.98 | 56.06 | 56.06 | +0.11 (+0.20%) | 33,457,687 |
| 20 Mar 2008 | USD | 52 | 57.4 | 51.25 | 55.95 | 55.95 | -0.99 (-1.74%) | 42,113,178 |
| 19 Mar 2008 | USD | 58.26 | 58.26 | 55.8 | 56.94 | 56.94 | +0.53 (+0.94%) | 54,063,607 |
| 18 Mar 2008 | USD | 59.78 | 60.75 | 55.38 | 56.41 | 56.41 | -3.41 (-5.70%) | 30,022,582 |
| 17 Mar 2008 | USD | 62 | 62.1 | 59.5 | 59.82 | 59.82 | -3.23 (-5.12%) | 22,893,867 |
| 14 Mar 2008 | USD | 63.27 | 63.49 | 61.35 | 63.05 | 63.05 | -0.34 (-0.54%) | 20,107,888 |
| 13 Mar 2008 | USD | 63.5 | 63.55 | 61.85 | 63.39 | 63.39 | -0.42 (-0.66%) | 24,455,862 |
| 12 Mar 2008 | USD | 66.18 | 66.47 | 62.7 | 63.81 | 63.81 | -0.04 (-0.06%) | 27,402,934 |
| 11 Mar 2008 | USD | 64.08 | 64.84 | 62.49 | 63.85 | 63.85 | -0.65 (-1.01%) | 20,938,576 |
| 10 Mar 2008 | USD | 66.66 | 66.8 | 64.26 | 64.5 | 64.5 | -3.16 (-4.67%) | 27,046,890 |
| 7 Mar 2008 | USD | 70.4 | 70.4 | 66.2 | 67.66 | 67.66 | -4.72 (-6.52%) | 57,422,411 |
| 6 Mar 2008 | USD | 69.98 | 73.81 | 67.4 | 72.38 | 72.38 | +5.28 (+7.87%) | 59,280,220 |
| 5 Mar 2008 | USD | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0.0 (0.0%) | 0 |
| 4 Mar 2008 | USD | 69.99 | 70.11 | 66.99 | 67.1 | 67.1 | -3.01 (-4.29%) | 27,400,433 |
| 3 Mar 2008 | USD | 70.6 | 71.74 | 67.97 | 70.11 | 70.11 | -1.09 (-1.53%) | 31,756,042 |
| 29 Feb 2008 | USD | 70.01 | 72.5 | 69.36 | 71.2 | 71.2 | +1.2 (+1.71%) | 12,355,865 |
| 28 Feb 2008 | USD | 71 | 71.63 | 69.69 | 70 | 70 | -1.82 (-2.53%) | 11,257,434 |
| 27 Feb 2008 | USD | 68.85 | 72.5 | 68 | 71.82 | 71.82 | +3.78 (+5.56%) | 19,946,598 |
| 26 Feb 2008 | USD | 69.4 | 70.13 | 66 | 68.04 | 68.04 | +2.66 (+4.07%) | 16,860,449 |
| 25 Feb 2008 | USD | 69.55 | 70.29 | 65.01 | 65.38 | 65.38 | -4.04 (-5.82%) | 12,315,135 |
| 22 Feb 2008 | USD | 71.15 | 71.55 | 69 | 69.42 | 69.42 | -3.1 (-4.27%) | 12,399,091 |
