| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | USD | 73.95 | 73.95 | 70.96 | 72.52 | 72.52 | -1.92 (-2.58%) | 12,889,540 |
| 20 Feb 2008 | USD | 76.75 | 76.75 | 73.98 | 74.44 | 74.44 | -2.44 (-3.17%) | 10,671,296 |
| 19 Feb 2008 | USD | 77.39 | 77.39 | 74.5 | 76.88 | 76.88 | -0.62 (-0.80%) | 15,256,396 |
| 18 Feb 2008 | USD | 76.85 | 78.1 | 76.28 | 77.5 | 77.5 | +1.54 (+2.03%) | 11,178,898 |
| 15 Feb 2008 | USD | 73.5 | 76 | 72.8 | 75.96 | 75.96 | +1.56 (+2.10%) | 10,458,465 |
| 14 Feb 2008 | USD | 72.8 | 74.8 | 72.44 | 74.4 | 74.4 | +2.48 (+3.45%) | 10,629,110 |
| 13 Feb 2008 | USD | 74 | 74.5 | 71.5 | 71.92 | 71.92 | -5.52 (-7.13%) | 14,303,597 |
| 12 Feb 2008 | USD | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.0 (0.0%) | 0 |
| 11 Feb 2008 | USD | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.0 (0.0%) | 0 |
| 8 Feb 2008 | USD | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | USD | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | USD | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | USD | 78.88 | 78.89 | 76.6 | 77.44 | 77.44 | -1.72 (-2.17%) | 12,134,283 |
| 4 Feb 2008 | USD | 75.95 | 79.82 | 75.9 | 79.16 | 79.16 | +5.17 (+6.99%) | 25,525,005 |
| 1 Feb 2008 | USD | 72.39 | 74.75 | 71.32 | 73.99 | 73.99 | +2.18 (+3.04%) | 21,384,645 |
| 31 Jan 2008 | USD | 70.77 | 73.05 | 70.2 | 71.81 | 71.81 | +0.71 (+1.00%) | 10,476,475 |
| 30 Jan 2008 | USD | 73.99 | 74.88 | 68.98 | 71.1 | 71.1 | -1.38 (-1.90%) | 21,895,500 |
| 29 Jan 2008 | USD | 75 | 75.92 | 70.95 | 72.48 | 72.48 | -0.05 (-0.07%) | 15,083,101 |
| 28 Jan 2008 | USD | 79 | 79.5 | 72.53 | 72.53 | 72.53 | -8.06 (-10.00%) | 23,976,574 |
| 25 Jan 2008 | USD | 79.58 | 81.9 | 77.9 | 80.59 | 80.59 | +0.66 (+0.83%) | 25,672,586 |
| 24 Jan 2008 | USD | 82.01 | 82.2 | 76.8 | 79.93 | 79.93 | -0.54 (-0.67%) | 23,823,061 |
| 23 Jan 2008 | USD | 78.01 | 82 | 76.54 | 80.47 | 80.47 | +0.92 (+1.16%) | 34,561,788 |
| 22 Jan 2008 | USD | 84 | 84 | 79.55 | 79.55 | 79.55 | -8.84 (-10.00%) | 32,894,793 |
| 21 Jan 2008 | USD | 98.21 | 98.21 | 88.39 | 88.39 | 88.39 | -9.82 (-10.00%) | 33,201,200 |
| 18 Jan 2008 | USD | 99.55 | 99.98 | 96.69 | 98.21 | 98.21 | -1.37 (-1.38%) | 21,406,119 |
| 17 Jan 2008 | USD | 100 | 101.5 | 96.8 | 99.58 | 99.58 | -1.13 (-1.12%) | 22,315,608 |
| 16 Jan 2008 | USD | 103 | 103.48 | 100.15 | 100.71 | 100.71 | -4.33 (-4.12%) | 27,164,684 |
| 15 Jan 2008 | USD | 109.5 | 109.88 | 104 | 105.04 | 105.04 | -4.4 (-4.02%) | 33,247,654 |
| 14 Jan 2008 | USD | 110.54 | 112.9 | 109 | 109.44 | 109.44 | -0.25 (-0.23%) | 15,451,057 |
| 11 Jan 2008 | USD | 107.52 | 110.56 | 107.52 | 109.69 | 109.69 | +2.61 (+2.44%) | 27,025,819 |
