| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | USD | 106.5 | 107.5 | 103.68 | 107.08 | 107.08 | +0.87 (+0.82%) | 23,953,743 |
| 9 Jan 2008 | USD | 105.5 | 107.1 | 104.8 | 106.21 | 106.21 | +0.12 (+0.11%) | 15,400,734 |
| 8 Jan 2008 | USD | 102.8 | 107.34 | 102.8 | 106.09 | 106.09 | +3.7 (+3.61%) | 32,460,603 |
| 7 Jan 2008 | USD | 103.5 | 103.5 | 100.04 | 102.39 | 102.39 | -1.83 (-1.76%) | 22,428,410 |
| 4 Jan 2008 | USD | 101.63 | 104.49 | 100 | 104.22 | 104.22 | +2.39 (+2.35%) | 18,083,753 |
| 3 Jan 2008 | USD | 102.57 | 102.7 | 99.38 | 101.83 | 101.83 | -1.16 (-1.13%) | 37,996,867 |
| 2 Jan 2008 | USD | 105.8 | 105.8 | 102.72 | 102.99 | 102.99 | -3.11 (-2.93%) | 20,076,001 |
| 1 Jan 2008 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | USD | 107.94 | 107.99 | 104.8 | 106.1 | 106.1 | -2.14 (-1.98%) | 14,560,268 |
| 27 Dec 2007 | USD | 105.59 | 108.5 | 101.96 | 108.24 | 108.24 | +2.65 (+2.51%) | 18,397,676 |
| 26 Dec 2007 | USD | 107.69 | 108.5 | 103.03 | 105.59 | 105.59 | -2.13 (-1.98%) | 12,951,666 |
| 25 Dec 2007 | USD | 110.88 | 111.01 | 106.3 | 107.72 | 107.72 | -3.01 (-2.72%) | 11,344,202 |
| 24 Dec 2007 | USD | 109.8 | 112.3 | 107.72 | 110.73 | 110.73 | +2.53 (+2.34%) | 10,705,492 |
| 21 Dec 2007 | USD | 105.4 | 109.9 | 105.4 | 108.2 | 108.2 | +2.82 (+2.68%) | 6,897,517 |
| 20 Dec 2007 | USD | 105.15 | 106.47 | 102.98 | 105.38 | 105.38 | +1.05 (+1.01%) | 5,401,228 |
| 19 Dec 2007 | USD | 103.95 | 105.54 | 102 | 104.33 | 104.33 | +2.38 (+2.33%) | 4,802,175 |
| 18 Dec 2007 | USD | 99.8 | 103.92 | 99.5 | 101.95 | 101.95 | +0.78 (+0.77%) | 8,636,922 |
| 17 Dec 2007 | USD | 108.39 | 108.4 | 101.1 | 101.17 | 101.17 | -7.31 (-6.74%) | 14,467,928 |
| 14 Dec 2007 | USD | 106 | 109.08 | 104.84 | 108.48 | 108.48 | +1.45 (+1.35%) | 9,404,382 |
| 13 Dec 2007 | USD | 109.77 | 112.5 | 106.85 | 107.03 | 107.03 | -4.08 (-3.67%) | 8,412,311 |
| 12 Dec 2007 | USD | 116 | 116 | 110.83 | 111.11 | 111.11 | -6.25 (-5.33%) | 17,486,736 |
| 11 Dec 2007 | USD | 121.05 | 121.4 | 114.5 | 117.36 | 117.36 | -3.65 (-3.02%) | 10,434,055 |
| 10 Dec 2007 | USD | 118.2 | 121.4 | 117.1 | 121.01 | 121.01 | +1.06 (+0.88%) | 6,668,944 |
| 7 Dec 2007 | USD | 118 | 122.18 | 118 | 119.95 | 119.95 | +1 (+0.84%) | 2,543,527 |
| 6 Dec 2007 | USD | 119.12 | 120 | 118 | 118.95 | 118.95 | -0.11 (-0.09%) | 4,518,943 |
| 5 Dec 2007 | USD | 116.5 | 120.13 | 116.2 | 119.06 | 119.06 | +2.23 (+1.91%) | 4,316,880 |
| 4 Dec 2007 | USD | 113.1 | 120.2 | 113 | 116.83 | 116.83 | +3.31 (+2.92%) | 7,871,056 |
| 3 Dec 2007 | USD | 108.9 | 113.6 | 107.5 | 113.52 | 113.52 | +4.79 (+4.41%) | 6,482,014 |
| 30 Nov 2007 | USD | 110 | 110.99 | 107.1 | 108.73 | 108.73 | -1.25 (-1.14%) | 6,598,487 |
