| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2007 | USD | 104.45 | 110.4 | 103.4 | 109.98 | 109.98 | +7.63 (+7.45%) | 9,939,356 |
| 28 Nov 2007 | USD | 101.15 | 104.3 | 100.91 | 102.35 | 102.35 | +1.37 (+1.36%) | 4,984,823 |
| 27 Nov 2007 | USD | 105.66 | 106.5 | 100.8 | 100.98 | 100.98 | -4.96 (-4.68%) | 6,672,569 |
| 26 Nov 2007 | USD | 111.2 | 112.01 | 105.18 | 105.94 | 105.94 | -2.65 (-2.44%) | 4,059,294 |
| 23 Nov 2007 | USD | 105 | 108.98 | 104.95 | 108.59 | 108.59 | +1.7 (+1.59%) | 5,536,887 |
| 22 Nov 2007 | USD | 113 | 114.5 | 105 | 106.89 | 106.89 | -9.02 (-7.78%) | 8,458,691 |
| 21 Nov 2007 | USD | 118.3 | 119.37 | 115.8 | 115.91 | 115.91 | -2.41 (-2.04%) | 2,971,648 |
| 20 Nov 2007 | USD | 117 | 118.97 | 113.88 | 118.32 | 118.32 | +0.14 (+0.12%) | 7,469,821 |
| 19 Nov 2007 | USD | 122 | 122.8 | 117.38 | 118.18 | 118.18 | -3.84 (-3.15%) | 4,910,802 |
| 16 Nov 2007 | USD | 122 | 124.98 | 119.6 | 122.02 | 122.02 | -1.71 (-1.38%) | 5,409,434 |
| 15 Nov 2007 | USD | 122 | 127.68 | 121.88 | 123.73 | 123.73 | -0.29 (-0.23%) | 8,578,758 |
| 14 Nov 2007 | USD | 118.6 | 124.14 | 116.01 | 124.02 | 124.02 | +8.84 (+7.67%) | 10,440,627 |
| 13 Nov 2007 | USD | 119.3 | 121.9 | 112.35 | 115.18 | 115.18 | -2.03 (-1.73%) | 8,996,742 |
| 12 Nov 2007 | USD | 116 | 120 | 114 | 117.21 | 117.21 | -1.6 (-1.35%) | 7,026,121 |
| 9 Nov 2007 | USD | 117.8 | 121.02 | 117.4 | 118.81 | 118.81 | +0.63 (+0.53%) | 8,357,768 |
| 8 Nov 2007 | USD | 124 | 124 | 117.66 | 118.18 | 118.18 | -5.78 (-4.66%) | 8,923,884 |
| 7 Nov 2007 | USD | 128 | 128.5 | 120.28 | 123.96 | 123.96 | -2.83 (-2.23%) | 6,189,287 |
| 6 Nov 2007 | USD | 126.98 | 128.88 | 125.01 | 126.79 | 126.79 | -0.18 (-0.14%) | 4,892,568 |
| 5 Nov 2007 | USD | 130.6 | 132.63 | 125.5 | 126.97 | 126.97 | -4.72 (-3.58%) | 8,790,188 |
| 2 Nov 2007 | USD | 135.5 | 136.5 | 131.3 | 131.69 | 131.69 | -5.3 (-3.87%) | 9,507,594 |
| 1 Nov 2007 | USD | 140.9 | 141.8 | 136.66 | 136.99 | 136.99 | -2.87 (-2.05%) | 7,658,759 |
| 31 Oct 2007 | USD | 143.2 | 144.6 | 139.5 | 139.86 | 139.86 | -1.29 (-0.91%) | 7,045,329 |
| 30 Oct 2007 | USD | 140.6 | 142.89 | 137.9 | 141.15 | 141.15 | +0.57 (+0.41%) | 6,162,483 |
| 29 Oct 2007 | USD | 139.5 | 145 | 137.05 | 140.58 | 140.58 | +0.19 (+0.14%) | 9,125,245 |
| 26 Oct 2007 | USD | 137 | 142.5 | 137 | 140.39 | 140.39 | +0.39 (+0.28%) | 4,638,244 |
| 25 Oct 2007 | USD | 145 | 149 | 138 | 140 | 140 | -4.99 (-3.44%) | 9,461,897 |
| 24 Oct 2007 | USD | 143.04 | 149.28 | 142 | 144.99 | 144.99 | +3.29 (+2.32%) | 9,152,394 |
| 23 Oct 2007 | USD | 138.92 | 141.73 | 138 | 141.7 | 141.7 | +2.77 (+1.99%) | 7,684,950 |
| 22 Oct 2007 | USD | 132.5 | 139.39 | 131.5 | 138.93 | 138.93 | +4.03 (+2.99%) | 8,804,716 |
| 19 Oct 2007 | USD | 138.8 | 138.9 | 133 | 134.9 | 134.9 | -1.34 (-0.98%) | 6,650,384 |
