| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 72.53 | 72.88 | 69.85 | 69.87 | 69.87 | -2.27 (-3.15%) | 85,218,111 |
| 17 Mar 2020 | USD | 71.65 | 73 | 70.89 | 72.14 | 72.14 | +0.14 (+0.19%) | 95,092,287 |
| 16 Mar 2020 | USD | 74.5 | 74.52 | 71.8 | 72 | 72 | -2.71 (-3.63%) | 97,917,345 |
| 13 Mar 2020 | USD | 72.14 | 75.98 | 72.1 | 74.71 | 74.71 | -1.94 (-2.53%) | 116,615,744 |
| 12 Mar 2020 | USD | 77.25 | 77.48 | 76.53 | 76.65 | 76.65 | -1.5 (-1.92%) | 90,129,053 |
| 11 Mar 2020 | USD | 79.18 | 79.25 | 78.15 | 78.15 | 78.15 | -1.03 (-1.30%) | 59,140,393 |
| 10 Mar 2020 | USD | 78.14 | 79.78 | 77.83 | 79.18 | 79.18 | +1.04 (+1.33%) | 71,700,649 |
| 9 Mar 2020 | USD | 78.91 | 79 | 78.02 | 78.14 | 78.14 | -2.77 (-3.42%) | 105,508,261 |
| 6 Mar 2020 | USD | 81.57 | 81.92 | 80.8 | 80.91 | 80.91 | -1.54 (-1.87%) | 58,418,607 |
| 5 Mar 2020 | USD | 81.01 | 82.76 | 80.62 | 82.45 | 82.45 | +1.87 (+2.32%) | 96,064,271 |
| 4 Mar 2020 | USD | 79.9 | 80.75 | 79.9 | 80.58 | 80.58 | +1.09 (+1.37%) | 67,757,456 |
| 3 Mar 2020 | USD | 80.48 | 80.57 | 79.26 | 79.49 | 79.49 | -0.09 (-0.11%) | 67,823,840 |
| 2 Mar 2020 | USD | 78.32 | 80.2 | 78.32 | 79.58 | 79.58 | +1.86 (+2.39%) | 71,232,340 |
| 28 Feb 2020 | USD | 78.6 | 79.29 | 77.71 | 77.72 | 77.72 | -2.07 (-2.59%) | 98,392,314 |
| 27 Feb 2020 | USD | 79.6 | 80.4 | 79.3 | 79.79 | 79.79 | -0.04 (-0.05%) | 66,679,316 |
| 26 Feb 2020 | USD | 79.45 | 80.76 | 79.11 | 79.83 | 79.83 | -0.36 (-0.45%) | 84,416,650 |
| 25 Feb 2020 | USD | 79.8 | 80.32 | 79.51 | 80.19 | 80.19 | -0.53 (-0.66%) | 86,900,094 |
| 24 Feb 2020 | USD | 81 | 81.3 | 80.5 | 80.72 | 80.72 | -1.66 (-2.02%) | 103,510,293 |
| 21 Feb 2020 | USD | 82.5 | 83.23 | 82 | 82.38 | 82.38 | -0.9 (-1.08%) | 109,390,584 |
| 20 Feb 2020 | USD | 82 | 83.61 | 81.35 | 83.28 | 83.28 | +1.58 (+1.93%) | 83,304,258 |
| 19 Feb 2020 | USD | 81.03 | 82.24 | 81.01 | 81.7 | 81.7 | +0.15 (+0.18%) | 46,047,417 |
| 18 Feb 2020 | USD | 81.81 | 82.11 | 81.44 | 81.55 | 81.55 | -0.84 (-1.02%) | 51,320,023 |
| 17 Feb 2020 | USD | 81 | 82.49 | 80.7 | 82.39 | 82.39 | +1.39 (+1.72%) | 67,811,881 |
| 14 Feb 2020 | USD | 80.37 | 81.26 | 80.21 | 81 | 81 | +0.55 (+0.68%) | 42,876,535 |
| 13 Feb 2020 | USD | 81.2 | 81.2 | 80.36 | 80.45 | 80.45 | -0.75 (-0.92%) | 56,260,392 |
| 12 Feb 2020 | USD | 81.1 | 81.46 | 80.55 | 81.2 | 81.2 | +0.07 (+0.09%) | 44,433,902 |
| 11 Feb 2020 | USD | 80.89 | 81.86 | 80.5 | 81.13 | 81.13 | +0.83 (+1.03%) | 58,432,220 |
| 10 Feb 2020 | USD | 80.35 | 80.64 | 79.9 | 80.3 | 80.3 | -0.73 (-0.90%) | 59,360,447 |
| 7 Feb 2020 | USD | 80.6 | 81.2 | 80.42 | 81.03 | 81.03 | -0.49 (-0.60%) | 49,163,056 |
| 6 Feb 2020 | USD | 81.18 | 81.97 | 80.38 | 81.52 | 81.52 | +1.14 (+1.42%) | 67,218,969 |
