| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2007 | USD | 139 | 141.6 | 135 | 136.24 | 136.24 | -0.23 (-0.17%) | 7,909,690 |
| 17 Oct 2007 | USD | 137 | 139.3 | 135.98 | 136.47 | 136.47 | -0.53 (-0.39%) | 6,061,667 |
| 16 Oct 2007 | USD | 138 | 141.39 | 136.5 | 137 | 137 | -1 (-0.72%) | 7,541,106 |
| 15 Oct 2007 | USD | 140.1 | 141.7 | 136.5 | 138 | 138 | -2.72 (-1.93%) | 10,718,677 |
| 12 Oct 2007 | USD | 144.2 | 144.2 | 136.5 | 140.72 | 140.72 | -3.41 (-2.37%) | 10,059,227 |
| 11 Oct 2007 | USD | 141 | 145.8 | 138 | 144.13 | 144.13 | +3.13 (+2.22%) | 9,647,040 |
| 10 Oct 2007 | USD | 144.6 | 145.38 | 140.1 | 141 | 141 | -2.96 (-2.06%) | 8,083,600 |
| 9 Oct 2007 | USD | 141 | 145.5 | 139 | 143.96 | 143.96 | +2.57 (+1.82%) | 6,584,712 |
| 8 Oct 2007 | USD | 137 | 145.78 | 135.4 | 141.39 | 141.39 | +6.44 (+4.77%) | 9,114,569 |
| 5 Oct 2007 | USD | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0 (0.0%) | 0 |
| 4 Oct 2007 | USD | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0 (0.0%) | 0 |
| 3 Oct 2007 | USD | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0 (0.0%) | 0 |
| 2 Oct 2007 | USD | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | USD | 134.95 | 134.95 | 134.95 | 134.95 | 134.95 | 0.0 (0.0%) | 0 |
| 28 Sep 2007 | USD | 136.5 | 137 | 133 | 134.95 | 134.95 | +3.45 (+2.62%) | 7,118,644 |
| 27 Sep 2007 | USD | 126.1 | 131.8 | 120.18 | 131.5 | 131.5 | +5.54 (+4.40%) | 5,729,017 |
| 26 Sep 2007 | USD | 130.02 | 134.38 | 125 | 125.96 | 125.96 | -3.49 (-2.70%) | 7,713,156 |
| 25 Sep 2007 | USD | 124 | 133.8 | 123.98 | 129.45 | 129.45 | +7.52 (+6.17%) | 9,703,188 |
| 24 Sep 2007 | USD | 118.55 | 123.88 | 117 | 121.93 | 121.93 | +2.41 (+2.02%) | 7,505,868 |
| 21 Sep 2007 | USD | 117.78 | 120.99 | 116.86 | 119.52 | 119.52 | +1.28 (+1.08%) | 6,645,925 |
| 20 Sep 2007 | USD | 112.1 | 121.99 | 112.01 | 118.24 | 118.24 | +5.27 (+4.66%) | 11,862,311 |
| 19 Sep 2007 | USD | 106.8 | 114.08 | 106.68 | 112.97 | 112.97 | +8.15 (+7.78%) | 18,499,538 |
| 18 Sep 2007 | USD | 107.5 | 108.08 | 104.18 | 104.82 | 104.82 | -2.64 (-2.46%) | 6,594,905 |
| 17 Sep 2007 | USD | 105.3 | 109.9 | 105.3 | 107.46 | 107.46 | +2.29 (+2.18%) | 13,437,887 |
| 14 Sep 2007 | USD | 103.8 | 105.6 | 102.6 | 105.17 | 105.17 | +1.84 (+1.78%) | 9,319,836 |
| 13 Sep 2007 | USD | 101.88 | 104.6 | 101.1 | 103.33 | 103.33 | +3.09 (+3.08%) | 10,923,051 |
| 12 Sep 2007 | USD | 97 | 100.4 | 97 | 100.24 | 100.24 | +3.97 (+4.12%) | 10,694,981 |
| 11 Sep 2007 | USD | 97.1 | 100.9 | 95.5 | 96.27 | 96.27 | -1.71 (-1.75%) | 11,733,459 |
| 10 Sep 2007 | USD | 95.99 | 98.6 | 95.01 | 97.98 | 97.98 | +1.19 (+1.23%) | 7,945,794 |
| 7 Sep 2007 | USD | 99.4 | 101 | 96.66 | 96.79 | 96.79 | -3.19 (-3.19%) | 11,661,337 |
