| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2007 | USD | 98.5 | 100.51 | 97.52 | 99.98 | 99.98 | +1.87 (+1.91%) | 10,255,473 |
| 5 Sep 2007 | USD | 99.1 | 101.4 | 96.8 | 98.11 | 98.11 | -1.53 (-1.54%) | 6,123,432 |
| 4 Sep 2007 | USD | 102.98 | 104 | 99.55 | 99.64 | 99.64 | -3.43 (-3.33%) | 8,844,877 |
| 3 Sep 2007 | USD | 102.55 | 105.67 | 102.53 | 103.07 | 103.07 | +0.97 (+0.95%) | 8,399,794 |
| 31 Aug 2007 | USD | 100.88 | 103.3 | 99.81 | 102.1 | 102.1 | +1.2 (+1.19%) | 7,996,989 |
| 30 Aug 2007 | USD | 100.05 | 101.9 | 99.2 | 100.9 | 100.9 | +1.78 (+1.80%) | 9,689,835 |
| 29 Aug 2007 | USD | 100.8 | 103 | 99 | 99.12 | 99.12 | -4.32 (-4.18%) | 10,948,255 |
| 28 Aug 2007 | USD | 99.23 | 106.08 | 97.7 | 103.44 | 103.44 | +4.17 (+4.20%) | 16,716,055 |
| 27 Aug 2007 | USD | 98.7 | 101.66 | 98.7 | 99.27 | 99.27 | +1.57 (+1.61%) | 15,039,263 |
| 24 Aug 2007 | USD | 94 | 99.34 | 94 | 97.7 | 97.7 | +4.34 (+4.65%) | 11,840,770 |
| 23 Aug 2007 | USD | 93.24 | 94.35 | 91.7 | 93.36 | 93.36 | +0.5 (+0.54%) | 12,152,500 |
| 22 Aug 2007 | USD | 92 | 94.35 | 91.32 | 92.86 | 92.86 | +0.01 (+0.01%) | 10,862,205 |
| 21 Aug 2007 | USD | 92.52 | 94.3 | 91.98 | 92.85 | 92.85 | +0.32 (+0.35%) | 11,580,464 |
| 20 Aug 2007 | USD | 92.3 | 94.19 | 91.2 | 92.53 | 92.53 | +3.36 (+3.77%) | 12,333,960 |
| 17 Aug 2007 | USD | 96 | 96 | 88.75 | 89.17 | 89.17 | -3.99 (-4.28%) | 16,957,132 |
| 16 Aug 2007 | USD | 96.99 | 97.97 | 91.51 | 93.16 | 93.16 | -4.83 (-4.93%) | 15,942,553 |
| 15 Aug 2007 | USD | 97.98 | 99.49 | 95.1 | 97.99 | 97.99 | +0.01 (+0.01%) | 9,017,251 |
| 14 Aug 2007 | USD | 94.51 | 98.31 | 94.5 | 97.98 | 97.98 | +3.5 (+3.70%) | 10,095,164 |
| 13 Aug 2007 | USD | 95.2 | 97.36 | 92.8 | 94.48 | 94.48 | -0.91 (-0.95%) | 11,083,348 |
| 10 Aug 2007 | USD | 93.5 | 97.99 | 92.05 | 95.39 | 95.39 | +0.44 (+0.46%) | 12,291,099 |
| 9 Aug 2007 | USD | 89 | 97.02 | 88.68 | 94.95 | 94.95 | +6.55 (+7.41%) | 17,541,589 |
| 8 Aug 2007 | USD | 87.95 | 89.88 | 87 | 88.4 | 88.4 | -0.28 (-0.32%) | 9,806,332 |
| 7 Aug 2007 | USD | 90.2 | 90.9 | 88.2 | 88.68 | 88.68 | -1.58 (-1.75%) | 12,432,988 |
| 6 Aug 2007 | USD | 89 | 92.1 | 87 | 90.26 | 90.26 | +1.47 (+1.66%) | 19,116,877 |
| 3 Aug 2007 | USD | 82.1 | 89.99 | 82.1 | 88.79 | 88.79 | +6.97 (+8.52%) | 25,693,679 |
| 2 Aug 2007 | USD | 81.4 | 83.2 | 80.1 | 81.82 | 81.82 | +1.69 (+2.11%) | 11,276,059 |
| 1 Aug 2007 | USD | 84.7 | 84.7 | 79.98 | 80.13 | 80.13 | -3.37 (-4.04%) | 16,501,198 |
| 31 Jul 2007 | USD | 81.33 | 83.76 | 79.6 | 83.5 | 83.5 | +2.17 (+2.67%) | 17,173,223 |
| 30 Jul 2007 | USD | 80.12 | 81.86 | 80.11 | 81.33 | 81.33 | +1.23 (+1.54%) | 14,346,282 |
| 27 Jul 2007 | USD | 80.45 | 81.4 | 79 | 80.1 | 80.1 | -0.92 (-1.14%) | 13,013,475 |
