| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2007 | USD | 82.38 | 82.6 | 80.2 | 81.02 | 81.02 | -1.2 (-1.46%) | 15,066,389 |
| 25 Jul 2007 | USD | 82.52 | 82.52 | 79.9 | 82.22 | 82.22 | -0.3 (-0.36%) | 21,289,544 |
| 24 Jul 2007 | USD | 83.7 | 84 | 81.35 | 82.52 | 82.52 | -0.94 (-1.13%) | 23,598,005 |
| 23 Jul 2007 | USD | 84.3 | 84.71 | 81.66 | 83.46 | 83.46 | -0.71 (-0.84%) | 25,700,164 |
| 20 Jul 2007 | USD | 79.8 | 85.55 | 79.6 | 84.17 | 84.17 | +5.17 (+6.54%) | 12,683,396 |
| 19 Jul 2007 | USD | 81.39 | 81.39 | 78.71 | 79 | 79 | -2.7 (-3.30%) | 11,113,509 |
| 18 Jul 2007 | USD | 81 | 84.41 | 80.52 | 81.7 | 81.7 | -0.27 (-0.33%) | 10,760,852 |
| 17 Jul 2007 | USD | 82.2 | 82.2 | 78.53 | 81.97 | 81.97 | -0.22 (-0.27%) | 13,232,222 |
| 16 Jul 2007 | USD | 79.81 | 84.67 | 79.81 | 82.19 | 82.19 | +2.67 (+3.36%) | 9,833,913 |
| 13 Jul 2007 | USD | 80.4 | 81.68 | 78.5 | 79.52 | 79.52 | -0.38 (-0.48%) | 4,406,691 |
| 12 Jul 2007 | USD | 77.06 | 81.34 | 76.08 | 79.9 | 79.9 | +2.97 (+3.86%) | 6,741,416 |
| 11 Jul 2007 | USD | 77.17 | 77.17 | 75.4 | 76.93 | 76.93 | -0.39 (-0.50%) | 3,366,564 |
| 10 Jul 2007 | USD | 75.98 | 78.2 | 75.4 | 77.32 | 77.32 | +1.97 (+2.61%) | 8,685,304 |
| 9 Jul 2007 | USD | 73.48 | 75.98 | 72.88 | 75.35 | 75.35 | +2.53 (+3.47%) | 5,681,463 |
| 6 Jul 2007 | USD | 70.02 | 72.85 | 69.85 | 72.82 | 72.82 | +2.69 (+3.84%) | 6,605,293 |
| 5 Jul 2007 | USD | 70 | 73 | 69.32 | 70.13 | 70.13 | -0.17 (-0.24%) | 6,611,870 |
| 4 Jul 2007 | USD | 71.6 | 72.5 | 70 | 70.3 | 70.3 | -1.58 (-2.20%) | 4,502,426 |
| 3 Jul 2007 | USD | 69.81 | 72.55 | 69.81 | 71.88 | 71.88 | +2.2 (+3.16%) | 4,592,913 |
| 2 Jul 2007 | USD | 71 | 71.6 | 68.4 | 69.68 | 69.68 | -1.83 (-2.56%) | 7,023,672 |
| 29 Jun 2007 | USD | 71.5 | 73 | 71.2 | 71.51 | 71.51 | -1.59 (-2.18%) | 9,393,647 |
| 28 Jun 2007 | USD | 76.33 | 76.49 | 73.02 | 73.1 | 73.1 | -3.08 (-4.04%) | 8,816,445 |
| 27 Jun 2007 | USD | 73.22 | 77.2 | 73.22 | 76.18 | 76.18 | +2.99 (+4.09%) | 10,895,447 |
| 26 Jun 2007 | USD | 72.8 | 74.18 | 71.6 | 73.19 | 73.19 | -1.07 (-1.44%) | 16,657,610 |
| 25 Jun 2007 | USD | 75.5 | 77.55 | 72.77 | 74.26 | 74.26 | -0.53 (-0.71%) | 18,673,579 |
| 22 Jun 2007 | USD | 73.78 | 76.54 | 73 | 74.79 | 74.79 | +0.88 (+1.19%) | 14,062,857 |
| 21 Jun 2007 | USD | 70.5 | 77.49 | 70.5 | 73.91 | 73.91 | +3.25 (+4.60%) | 19,822,855 |
| 20 Jun 2007 | USD | 71 | 73.9 | 70.58 | 70.66 | 70.66 | -0.51 (-0.72%) | 13,455,449 |
| 19 Jun 2007 | USD | 72 | 73.8 | 70.5 | 71.17 | 71.17 | -0.75 (-1.04%) | 14,418,695 |
| 18 Jun 2007 | USD | 66.75 | 71.92 | 66.52 | 71.92 | 71.92 | +6.54 (+10.00%) | 20,530,173 |
| 15 Jun 2007 | USD | 64.4 | 65.87 | 64.06 | 65.38 | 65.38 | +0.95 (+1.47%) | 9,382,519 |
