| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2007 | USD | 64.3 | 66.1 | 63.6 | 64.43 | 64.43 | +0.76 (+1.19%) | 11,515,221 |
| 13 Jun 2007 | USD | 64.5 | 65.58 | 62.97 | 63.67 | 63.67 | -0.73 (-1.13%) | 15,136,874 |
| 12 Jun 2007 | USD | 62.8 | 65.28 | 62.68 | 64.4 | 64.4 | +1.87 (+2.99%) | 19,390,832 |
| 11 Jun 2007 | USD | 59.02 | 62.97 | 59.02 | 62.53 | 62.53 | +3.35 (+5.66%) | 18,339,017 |
| 8 Jun 2007 | USD | 59.51 | 60.15 | 57.73 | 59.18 | 59.18 | +1.48 (+2.56%) | 16,792,394 |
| 7 Jun 2007 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 0 |
| 6 Jun 2007 | USD | 57.25 | 59.08 | 56.51 | 57.7 | 57.7 | +0.71 (+1.25%) | 14,422,252 |
| 5 Jun 2007 | USD | 56.6 | 58.6 | 53.88 | 56.99 | 56.99 | -0.02 (-0.04%) | 20,158,374 |
| 4 Jun 2007 | USD | 60.55 | 61.02 | 55.8 | 57.01 | 57.01 | -3.54 (-5.85%) | 21,969,818 |
| 1 Jun 2007 | USD | 60.09 | 62.5 | 59.58 | 60.55 | 60.55 | -0.39 (-0.64%) | 38,448,659 |
| 31 May 2007 | USD | 60 | 62.5 | 58.55 | 60.94 | 60.94 | +1.97 (+3.34%) | 14,241,313 |
| 30 May 2007 | USD | 61.3 | 64.38 | 58.51 | 58.97 | 58.97 | -6.01 (-9.25%) | 20,331,650 |
| 29 May 2007 | USD | 64.5 | 65.5 | 64.2 | 64.98 | 64.98 | +0.5 (+0.78%) | 9,701,795 |
| 28 May 2007 | USD | 62.08 | 64.6 | 62.01 | 64.48 | 64.48 | +2.56 (+4.13%) | 15,834,501 |
| 25 May 2007 | USD | 61.98 | 63.16 | 61.61 | 61.92 | 61.92 | -0.5 (-0.80%) | 8,575,450 |
| 24 May 2007 | USD | 64 | 65 | 61.4 | 62.42 | 62.42 | -1.79 (-2.79%) | 11,420,175 |
| 23 May 2007 | USD | 64.13 | 65 | 63.6 | 64.21 | 64.21 | +0.21 (+0.33%) | 7,632,081 |
| 22 May 2007 | USD | 63.5 | 65.64 | 63.46 | 64 | 64 | +0.54 (+0.85%) | 12,437,670 |
| 21 May 2007 | USD | 60.91 | 64.59 | 60.8 | 63.46 | 63.46 | +1.26 (+2.03%) | 16,888,872 |
| 18 May 2007 | USD | 62.49 | 62.84 | 61.01 | 62.2 | 62.2 | -0.65 (-1.03%) | 11,177,295 |
| 17 May 2007 | USD | 62.33 | 63.78 | 62 | 62.85 | 62.85 | +0.52 (+0.83%) | 8,432,798 |
| 16 May 2007 | USD | 61.5 | 62.98 | 60.7 | 62.33 | 62.33 | +0.8 (+1.30%) | 9,884,150 |
| 15 May 2007 | USD | 64.4 | 64.49 | 61.45 | 61.53 | 61.53 | -2.48 (-3.87%) | 11,153,398 |
| 14 May 2007 | USD | 61.8 | 66.69 | 60 | 64.01 | 64.01 | +1.2 (+1.91%) | 17,174,388 |
| 11 May 2007 | USD | 63.5 | 63.9 | 61.15 | 62.81 | 62.81 | -1.67 (-2.59%) | 16,059,298 |
| 10 May 2007 | USD | 65.76 | 66 | 64.3 | 64.48 | 64.48 | -1.24 (-1.89%) | 8,584,459 |
| 9 May 2007 | USD | 64.5 | 66.8 | 63 | 65.72 | 65.72 | 0.0 (0.0%) | 11,181,270 |
| 8 May 2007 | USD | 67.8 | 67.98 | 65 | 65.72 | 65.72 | -0.13 (-0.20%) | 13,232,558 |
| 7 May 2007 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
| 4 May 2007 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
