| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2007 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
| 2 May 2007 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
| 1 May 2007 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | USD | 63.2 | 67.83 | 62.38 | 65.85 | 65.85 | +2.25 (+3.54%) | 20,419,044 |
| 27 Apr 2007 | USD | 58.55 | 64.36 | 58.3 | 63.6 | 63.6 | +5.09 (+8.70%) | 38,983,864 |
| 26 Apr 2007 | USD | 56.58 | 58.68 | 56.58 | 58.51 | 58.51 | +1.8 (+3.17%) | 18,496,132 |
| 25 Apr 2007 | USD | 55.12 | 57.7 | 54.91 | 56.71 | 56.71 | +0.89 (+1.59%) | 14,593,847 |
| 24 Apr 2007 | USD | 57.99 | 58.01 | 55.75 | 55.82 | 55.82 | -1.16 (-2.04%) | 16,047,287 |
| 23 Apr 2007 | USD | 55.37 | 57.57 | 54.88 | 56.98 | 56.98 | +1.64 (+2.96%) | 14,693,459 |
| 20 Apr 2007 | USD | 52.66 | 56.4 | 52.37 | 55.34 | 55.34 | +3.36 (+6.46%) | 18,569,028 |
| 19 Apr 2007 | USD | 53.5 | 54.3 | 50.21 | 51.98 | 51.98 | -1.93 (-3.58%) | 20,558,670 |
| 18 Apr 2007 | USD | 54.98 | 55.09 | 53.4 | 53.91 | 53.91 | -1.24 (-2.25%) | 13,032,235 |
| 17 Apr 2007 | USD | 56.45 | 57.02 | 53.6 | 55.15 | 55.15 | -1.27 (-2.25%) | 19,724,388 |
| 16 Apr 2007 | USD | 55.66 | 56.55 | 55.66 | 56.42 | 56.42 | +1.39 (+2.53%) | 14,697,227 |
| 13 Apr 2007 | USD | 54.1 | 56.44 | 54 | 55.03 | 55.03 | +1.59 (+2.98%) | 26,668,945 |
| 12 Apr 2007 | USD | 53.98 | 58 | 52.95 | 53.44 | 53.44 | -0.1 (-0.19%) | 15,927,043 |
| 11 Apr 2007 | USD | 52.88 | 55.18 | 52.6 | 53.54 | 53.54 | +0.72 (+1.36%) | 24,344,650 |
| 10 Apr 2007 | USD | 51 | 53.68 | 51 | 52.82 | 52.82 | +1.21 (+2.34%) | 40,782,390 |
| 9 Apr 2007 | USD | 48.09 | 51.89 | 47.7 | 51.61 | 51.61 | +3.6 (+7.50%) | 46,277,021 |
| 6 Apr 2007 | USD | 47.68 | 48.95 | 47.5 | 48.01 | 48.01 | +0.09 (+0.19%) | 19,520,852 |
| 5 Apr 2007 | USD | 47.8 | 48 | 47.2 | 47.92 | 47.92 | +0.13 (+0.27%) | 12,286,538 |
| 4 Apr 2007 | USD | 48.22 | 48.5 | 47.55 | 47.79 | 47.79 | -0.42 (-0.87%) | 12,245,469 |
| 3 Apr 2007 | USD | 48.42 | 48.76 | 47.9 | 48.21 | 48.21 | -0.18 (-0.37%) | 13,271,204 |
| 2 Apr 2007 | USD | 47.05 | 48.7 | 47.05 | 48.39 | 48.39 | +1.34 (+2.85%) | 23,144,503 |
| 30 Mar 2007 | USD | 46.96 | 47.87 | 46.72 | 47.05 | 47.05 | -0.35 (-0.74%) | 14,461,720 |
| 29 Mar 2007 | USD | 46.81 | 48.79 | 46.48 | 47.4 | 47.4 | +0.82 (+1.76%) | 46,198,618 |
| 28 Mar 2007 | USD | 45.9 | 46.9 | 45.58 | 46.58 | 46.58 | +0.67 (+1.46%) | 25,826,369 |
| 27 Mar 2007 | USD | 45.79 | 46.36 | 45.63 | 45.91 | 45.91 | -0.03 (-0.07%) | 13,933,819 |
| 26 Mar 2007 | USD | 45.2 | 46.2 | 45.18 | 45.94 | 45.94 | +0.78 (+1.73%) | 22,326,679 |
| 23 Mar 2007 | USD | 45.34 | 45.53 | 44.71 | 45.16 | 45.16 | -0.2 (-0.44%) | 13,981,014 |
