| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2007 | USD | 45.45 | 45.92 | 45.23 | 45.36 | 45.36 | +0.26 (+0.58%) | 16,750,984 |
| 21 Mar 2007 | USD | 45.8 | 46 | 44.9 | 45.1 | 45.1 | -0.68 (-1.49%) | 13,672,832 |
| 20 Mar 2007 | USD | 46.8 | 46.92 | 45.5 | 45.78 | 45.78 | +0.57 (+1.26%) | 22,202,687 |
| 19 Mar 2007 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.0 (0.0%) | 0 |
| 16 Mar 2007 | USD | 44.99 | 45.95 | 44.4 | 45.21 | 45.21 | +0.25 (+0.56%) | 22,754,724 |
| 15 Mar 2007 | USD | 45.52 | 46.49 | 44.8 | 44.96 | 44.96 | +0.02 (+0.04%) | 15,252,190 |
| 14 Mar 2007 | USD | 44.3 | 45.1 | 43.79 | 44.94 | 44.94 | +0.05 (+0.11%) | 17,330,656 |
| 13 Mar 2007 | USD | 44.81 | 45.26 | 44.62 | 44.89 | 44.89 | +0.18 (+0.40%) | 10,231,968 |
| 12 Mar 2007 | USD | 45.3 | 45.3 | 44.5 | 44.71 | 44.71 | -0.82 (-1.80%) | 14,535,306 |
| 9 Mar 2007 | USD | 45.9 | 46.1 | 44.7 | 45.53 | 45.53 | -0.39 (-0.85%) | 16,088,779 |
| 8 Mar 2007 | USD | 46.1 | 46.33 | 45.68 | 45.92 | 45.92 | -0.56 (-1.20%) | 13,098,383 |
| 7 Mar 2007 | USD | 45.29 | 46.9 | 44.91 | 46.48 | 46.48 | +1.23 (+2.72%) | 28,746,378 |
| 6 Mar 2007 | USD | 44 | 46 | 43.75 | 45.25 | 45.25 | +0.87 (+1.96%) | 29,772,788 |
| 5 Mar 2007 | USD | 45.98 | 46.17 | 43.53 | 44.38 | 44.38 | -2.03 (-4.37%) | 41,919,674 |
| 2 Mar 2007 | USD | 47 | 47.44 | 45.88 | 46.41 | 46.41 | -0.38 (-0.81%) | 42,504,832 |
| 1 Mar 2007 | USD | 50 | 50.97 | 45.8 | 46.79 | 46.79 | 0.0 (0.0%) | 197,763,351 |
