| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 80.56 | 81.33 | 79.76 | 80.38 | 80.38 | -0.05 (-0.06%) | 75,319,694 |
| 4 Feb 2020 | USD | 78.3 | 80.97 | 78.2 | 80.43 | 80.43 | +2.72 (+3.50%) | 121,348,050 |
| 3 Feb 2020 | USD | 76.51 | 79.25 | 76.4 | 77.71 | 77.71 | -5.78 (-6.92%) | 203,149,868 |
| 31 Jan 2020 | USD | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 84.01 | 84.56 | 82.48 | 83.49 | 83.49 | -1.73 (-2.03%) | 108,002,062 |
| 22 Jan 2020 | USD | 85 | 85.48 | 83.83 | 85.22 | 85.22 | -0.38 (-0.44%) | 73,657,688 |
| 21 Jan 2020 | USD | 87 | 87.29 | 85.6 | 85.6 | 85.6 | -2 (-2.28%) | 72,757,941 |
| 20 Jan 2020 | USD | 88.3 | 88.7 | 87.35 | 87.6 | 87.6 | +1.35 (+1.57%) | 93,605,062 |
| 17 Jan 2020 | USD | 86.15 | 86.9 | 85.85 | 86.25 | 86.25 | +0.7 (+0.82%) | 55,537,018 |
| 16 Jan 2020 | USD | 86.31 | 86.37 | 85.55 | 85.55 | 85.55 | -0.26 (-0.30%) | 49,857,909 |
| 15 Jan 2020 | USD | 86.81 | 87.12 | 85.68 | 85.81 | 85.81 | -1.02 (-1.17%) | 52,621,657 |
| 14 Jan 2020 | USD | 87.2 | 87.82 | 86.68 | 86.83 | 86.83 | +0.38 (+0.44%) | 71,668,182 |
| 13 Jan 2020 | USD | 85.01 | 86.47 | 84.78 | 86.45 | 86.45 | +1.67 (+1.97%) | 81,058,866 |
| 10 Jan 2020 | USD | 85.35 | 85.39 | 84.61 | 84.78 | 84.78 | -0.26 (-0.31%) | 52,586,461 |
| 9 Jan 2020 | USD | 85.58 | 85.61 | 84.69 | 85.04 | 85.04 | +0.04 (+0.05%) | 59,871,202 |
| 8 Jan 2020 | USD | 85.98 | 85.98 | 84.5 | 85 | 85 | -1.15 (-1.33%) | 62,805,311 |
| 7 Jan 2020 | USD | 86.01 | 86.46 | 85.67 | 86.15 | 86.15 | +0.55 (+0.64%) | 45,218,832 |
| 6 Jan 2020 | USD | 85.92 | 86.87 | 85.5 | 85.6 | 85.6 | -0.6 (-0.70%) | 63,644,804 |
| 3 Jan 2020 | USD | 86.81 | 86.88 | 85.9 | 86.2 | 86.2 | +0.08 (+0.09%) | 59,498,001 |
| 2 Jan 2020 | USD | 85.9 | 86.79 | 85.88 | 86.12 | 86.12 | +0.66 (+0.77%) | 77,825,207 |
| 31 Dec 2019 | USD | 85.75 | 85.91 | 85.01 | 85.46 | 85.46 | -0.43 (-0.50%) | 43,203,635 |
| 30 Dec 2019 | USD | 84.76 | 86.02 | 83.92 | 85.89 | 85.89 | +1.17 (+1.38%) | 67,618,763 |
| 27 Dec 2019 | USD | 84.44 | 85.66 | 84.42 | 84.72 | 84.72 | +0.29 (+0.34%) | 49,282,919 |
| 26 Dec 2019 | USD | 84 | 84.43 | 83.9 | 84.43 | 84.43 | +0.5 (+0.60%) | 28,652,808 |
| 25 Dec 2019 | USD | 84.4 | 84.51 | 83.81 | 83.93 | 83.93 | -0.53 (-0.63%) | 31,623,037 |
