Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 87.94 | 88.19 | 87.01 | 87.04 | 87.04 | -1.26 (-1.43%) | 46,078,453 |
27 Sep 2019 | USD | 88.53 | 88.68 | 87.88 | 88.3 | 88.3 | -0.05 (-0.06%) | 32,955,411 |
26 Sep 2019 | USD | 89.2 | 89.77 | 88.33 | 88.35 | 88.35 | -0.43 (-0.48%) | 48,637,079 |
25 Sep 2019 | USD | 88.39 | 89.17 | 88.15 | 88.78 | 88.78 | -0.17 (-0.19%) | 38,858,400 |
24 Sep 2019 | USD | 89 | 89.41 | 88.4 | 88.95 | 88.95 | +0.04 (+0.04%) | 40,535,098 |
23 Sep 2019 | USD | 89.44 | 89.44 | 88.15 | 88.91 | 88.91 | -0.94 (-1.05%) | 51,366,718 |
20 Sep 2019 | USD | 89.89 | 90.29 | 89.45 | 89.85 | 89.85 | +0.25 (+0.28%) | 45,692,318 |
19 Sep 2019 | USD | 90.5 | 90.62 | 89.01 | 89.6 | 89.6 | -0.4 (-0.44%) | 42,158,001 |
18 Sep 2019 | USD | 89.82 | 90.48 | 89.58 | 90 | 90 | +0.48 (+0.54%) | 41,977,115 |
17 Sep 2019 | USD | 90.9 | 90.92 | 89.22 | 89.52 | 89.52 | -1.83 (-2.00%) | 64,033,353 |
16 Sep 2019 | USD | 92.3 | 92.33 | 91.12 | 91.35 | 91.35 | -0.99 (-1.07%) | 54,841,299 |
13 Sep 2019 | USD | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 90.09 | 92.5 | 89.75 | 92.34 | 92.34 | +2.78 (+3.10%) | 79,304,852 |
11 Sep 2019 | USD | 89.8 | 90.08 | 88.75 | 89.56 | 89.56 | +0.12 (+0.13%) | 45,586,002 |
10 Sep 2019 | USD | 90.49 | 90.55 | 88.9 | 89.44 | 89.44 | -0.96 (-1.06%) | 48,454,825 |
9 Sep 2019 | USD | 91.37 | 91.53 | 89.98 | 90.4 | 90.4 | -0.3 (-0.33%) | 70,240,149 |
6 Sep 2019 | USD | 89.95 | 90.7 | 89.28 | 90.7 | 90.7 | +1.47 (+1.65%) | 68,875,243 |
5 Sep 2019 | USD | 88.8 | 90.31 | 88.31 | 89.23 | 89.23 | +0.93 (+1.05%) | 100,756,554 |
4 Sep 2019 | USD | 87.83 | 88.4 | 87.22 | 88.3 | 88.3 | +0.05 (+0.06%) | 60,595,398 |
3 Sep 2019 | USD | 88.6 | 88.9 | 87.79 | 88.25 | 88.25 | -0.25 (-0.28%) | 51,275,196 |
2 Sep 2019 | USD | 87 | 88.88 | 86.88 | 88.5 | 88.5 | +1.18 (+1.35%) | 63,580,615 |
30 Aug 2019 | USD | 87.7 | 88.15 | 86.41 | 87.32 | 87.32 | +0.62 (+0.72%) | 56,465,513 |
29 Aug 2019 | USD | 87.15 | 87.48 | 86.17 | 86.7 | 86.7 | -0.2 (-0.23%) | 46,433,200 |
28 Aug 2019 | USD | 87.61 | 87.92 | 86.85 | 86.9 | 86.9 | -0.78 (-0.89%) | 51,609,230 |
27 Aug 2019 | USD | 88.05 | 88.8 | 87.57 | 87.68 | 87.68 | +0.18 (+0.21%) | 76,782,700 |
26 Aug 2019 | USD | 88.3 | 88.6 | 87.15 | 87.5 | 87.5 | -2.39 (-2.66%) | 99,026,844 |
23 Aug 2019 | USD | 87.95 | 90.26 | 87.82 | 89.89 | 89.89 | +1.91 (+2.17%) | 88,568,977 |
22 Aug 2019 | USD | 87.86 | 88.08 | 87.4 | 87.98 | 87.98 | +0.25 (+0.28%) | 36,503,738 |
21 Aug 2019 | USD | 87.65 | 88.17 | 87.35 | 87.73 | 87.73 | -0.21 (-0.24%) | 33,532,073 |