| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 88.3 | 88.33 | 87.62 | 87.94 | 87.94 | -0.51 (-0.58%) | 50,439,359 |
| 19 Aug 2019 | USD | 88.3 | 88.46 | 87.25 | 88.45 | 88.45 | +0.99 (+1.13%) | 83,735,472 |
| 16 Aug 2019 | USD | 87 | 88.3 | 86.35 | 87.46 | 87.46 | +1.15 (+1.33%) | 93,231,155 |
| 15 Aug 2019 | USD | 83.8 | 86.34 | 83.53 | 86.31 | 86.31 | +1.27 (+1.49%) | 70,227,378 |
| 14 Aug 2019 | USD | 86.38 | 86.57 | 85.01 | 85.04 | 85.04 | +0.03 (+0.04%) | 53,336,342 |
| 13 Aug 2019 | USD | 85.95 | 86.25 | 84.77 | 85.01 | 85.01 | -1.49 (-1.72%) | 51,501,773 |
| 12 Aug 2019 | USD | 84.46 | 86.77 | 84.46 | 86.5 | 86.5 | +2.15 (+2.55%) | 59,423,858 |
| 9 Aug 2019 | USD | 85.1 | 85.28 | 84.02 | 84.35 | 84.35 | -0.16 (-0.19%) | 44,936,180 |
| 8 Aug 2019 | USD | 83.99 | 84.55 | 83.4 | 84.51 | 84.51 | +1.04 (+1.25%) | 56,726,429 |
| 7 Aug 2019 | USD | 84.81 | 84.95 | 83.35 | 83.47 | 83.47 | -1.04 (-1.23%) | 53,235,572 |
| 6 Aug 2019 | USD | 83.1 | 84.88 | 82.15 | 84.51 | 84.51 | -0.1 (-0.12%) | 101,034,081 |
| 5 Aug 2019 | USD | 85.06 | 85.86 | 84.58 | 84.61 | 84.61 | -1.42 (-1.65%) | 68,484,703 |
| 2 Aug 2019 | USD | 86.1 | 86.49 | 85.5 | 86.03 | 86.03 | -1.48 (-1.69%) | 72,897,093 |
| 1 Aug 2019 | USD | 87.5 | 88.34 | 87.01 | 87.51 | 87.51 | -0.58 (-0.66%) | 42,759,682 |
| 31 Jul 2019 | USD | 89.41 | 89.5 | 87.88 | 88.09 | 88.09 | -1.89 (-2.10%) | 59,275,484 |
| 30 Jul 2019 | USD | 90.35 | 90.9 | 89.68 | 89.98 | 89.98 | +0.53 (+0.59%) | 46,479,947 |
| 29 Jul 2019 | USD | 89.84 | 90.08 | 89.05 | 89.45 | 89.45 | -0.65 (-0.72%) | 36,824,643 |
| 26 Jul 2019 | USD | 88.82 | 90.17 | 88.82 | 90.1 | 90.1 | +0.69 (+0.77%) | 46,153,438 |
| 25 Jul 2019 | USD | 89.1 | 89.55 | 88.54 | 89.41 | 89.41 | +0.56 (+0.63%) | 45,606,184 |
| 24 Jul 2019 | USD | 87.97 | 89.46 | 87.8 | 88.85 | 88.85 | +1.35 (+1.54%) | 59,457,876 |
| 23 Jul 2019 | USD | 87.91 | 88.2 | 87.1 | 87.5 | 87.5 | -0.18 (-0.21%) | 38,182,988 |
| 22 Jul 2019 | USD | 88.32 | 88.98 | 87.68 | 87.68 | 87.68 | -0.67 (-0.76%) | 42,622,726 |
| 19 Jul 2019 | USD | 87.31 | 88.7 | 87.31 | 88.35 | 88.35 | +1.62 (+1.87%) | 60,359,099 |
| 18 Jul 2019 | USD | 86.6 | 87.39 | 86.33 | 86.73 | 86.73 | -0.26 (-0.30%) | 37,781,666 |
| 17 Jul 2019 | USD | 86.95 | 87.58 | 86.4 | 86.99 | 86.99 | +0.04 (+0.05%) | 43,834,956 |
| 16 Jul 2019 | USD | 87.97 | 88.18 | 86.9 | 86.95 | 86.95 | -1.13 (-1.28%) | 43,086,922 |
| 15 Jul 2019 | USD | 88.1 | 88.77 | 86.62 | 88.08 | 88.08 | -0.67 (-0.75%) | 59,452,589 |
| 12 Jul 2019 | USD | 88.15 | 89.47 | 88.15 | 88.75 | 88.75 | +0.77 (+0.88%) | 57,671,774 |
| 11 Jul 2019 | USD | 88.49 | 89.3 | 87.69 | 87.98 | 87.98 | +0.1 (+0.11%) | 51,486,886 |
| 10 Jul 2019 | USD | 88.19 | 88.21 | 87.52 | 87.88 | 87.88 | +0.35 (+0.40%) | 35,616,458 |
