| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 88.68 | 88.85 | 86.99 | 87.53 | 87.53 | -1.06 (-1.20%) | 55,703,430 |
| 8 Jul 2019 | USD | 89.99 | 89.99 | 87.78 | 88.59 | 88.59 | -2.26 (-2.49%) | 78,776,550 |
| 5 Jul 2019 | USD | 90 | 91.14 | 89.83 | 90.85 | 90.85 | +0.95 (+1.06%) | 51,052,242 |
| 4 Jul 2019 | USD | 90.7 | 91.14 | 89.35 | 89.9 | 89.9 | -0.76 (-0.84%) | 59,366,727 |
| 3 Jul 2019 | USD | 91.16 | 91.6 | 89.8 | 90.66 | 90.66 | -0.4 (-0.44%) | 65,098,801 |
| 2 Jul 2019 | USD | 91.69 | 91.69 | 90.88 | 91.06 | 91.06 | -0.78 (-0.85%) | 60,649,656 |
| 1 Jul 2019 | USD | 90.6 | 92.47 | 90.6 | 91.84 | 91.84 | +3.23 (+3.65%) | 92,609,753 |
| 28 Jun 2019 | USD | 87.96 | 89.32 | 87.63 | 88.61 | 88.61 | +0.56 (+0.64%) | 59,553,439 |
| 27 Jun 2019 | USD | 87 | 88.47 | 86.99 | 88.05 | 88.05 | +1.65 (+1.91%) | 81,454,553 |
| 26 Jun 2019 | USD | 86.75 | 87.3 | 86.4 | 86.4 | 86.4 | -0.23 (-0.27%) | 45,763,035 |
| 25 Jun 2019 | USD | 88.1 | 88.18 | 85.32 | 86.63 | 86.63 | -1.58 (-1.79%) | 105,193,653 |
| 24 Jun 2019 | USD | 87.9 | 88.54 | 87.22 | 88.21 | 88.21 | +0.24 (+0.27%) | 59,405,200 |
| 21 Jun 2019 | USD | 87.95 | 88.56 | 87.23 | 87.97 | 87.97 | -0.53 (-0.60%) | 85,806,014 |
| 20 Jun 2019 | USD | 83.92 | 88.5 | 83.92 | 88.5 | 88.5 | +4.96 (+5.94%) | 153,321,332 |
| 19 Jun 2019 | USD | 84.01 | 84.57 | 83.5 | 83.54 | 83.54 | +2.57 (+3.17%) | 111,871,582 |
| 18 Jun 2019 | USD | 80.12 | 81.18 | 79.85 | 80.97 | 80.97 | +1.05 (+1.31%) | 46,407,362 |
| 17 Jun 2019 | USD | 79.8 | 80.67 | 79.5 | 79.92 | 79.92 | +0.17 (+0.21%) | 36,388,172 |
| 14 Jun 2019 | USD | 80.51 | 81.05 | 79.67 | 79.75 | 79.75 | -0.74 (-0.92%) | 40,873,298 |
| 13 Jun 2019 | USD | 80.8 | 81 | 79.8 | 80.49 | 80.49 | -0.03 (-0.04%) | 46,145,583 |
| 12 Jun 2019 | USD | 81.1 | 81.42 | 80.33 | 80.52 | 80.52 | -1.18 (-1.44%) | 47,795,293 |
| 11 Jun 2019 | USD | 79.26 | 81.91 | 79.13 | 81.7 | 81.7 | +2.6 (+3.29%) | 94,131,765 |
| 10 Jun 2019 | USD | 77.79 | 79.38 | 77.49 | 79.1 | 79.1 | +1.99 (+2.58%) | 64,574,804 |
| 7 Jun 2019 | USD | 77.11 | 77.11 | 77.11 | 77.11 | 77.11 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 77.75 | 77.9 | 76.88 | 77.11 | 77.11 | -0.39 (-0.50%) | 42,252,296 |
| 5 Jun 2019 | USD | 78.75 | 78.9 | 77.46 | 77.5 | 77.5 | -0.47 (-0.60%) | 48,717,131 |
| 4 Jun 2019 | USD | 79.18 | 79.48 | 77.86 | 77.97 | 77.97 | -1.28 (-1.62%) | 51,212,147 |
| 3 Jun 2019 | USD | 79.77 | 80.2 | 78.69 | 79.25 | 79.25 | +0.25 (+0.32%) | 52,130,833 |
| 31 May 2019 | USD | 79.15 | 80.57 | 79 | 79 | 79 | -0.09 (-0.11%) | 49,666,990 |
| 30 May 2019 | USD | 79.4 | 79.75 | 78.59 | 79.09 | 79.09 | -0.69 (-0.86%) | 48,847,670 |
| 29 May 2019 | USD | 77.5 | 80.98 | 77.18 | 79.78 | 79.78 | +1.59 (+2.03%) | 96,827,316 |
