| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 77.44 | 78.77 | 77.21 | 78.19 | 78.19 | +1.01 (+1.31%) | 89,383,992 |
| 27 May 2019 | USD | 76.25 | 77.66 | 75.35 | 77.18 | 77.18 | +0.68 (+0.89%) | 58,973,173 |
| 24 May 2019 | USD | 75.9 | 77.27 | 75.8 | 76.5 | 76.5 | +1.06 (+1.41%) | 51,235,315 |
| 23 May 2019 | USD | 76.5 | 76.83 | 75.05 | 75.44 | 75.44 | -2.2 (-2.83%) | 64,567,076 |
| 22 May 2019 | USD | 78.22 | 78.5 | 77.2 | 77.64 | 77.64 | -0.56 (-0.72%) | 51,673,193 |
| 21 May 2019 | USD | 78.05 | 79.25 | 77.68 | 78.2 | 78.2 | +0.33 (+0.42%) | 63,019,796 |
| 20 May 2019 | USD | 78.5 | 79.28 | 77.19 | 77.87 | 77.87 | -1.23 (-1.55%) | 74,500,390 |
| 17 May 2019 | USD | 81.06 | 81.2 | 78.98 | 79.1 | 79.1 | -1.87 (-2.31%) | 68,580,202 |
| 16 May 2019 | USD | 80.82 | 81.53 | 80 | 80.97 | 80.97 | +0.43 (+0.53%) | 63,083,136 |
| 15 May 2019 | USD | 78.95 | 81.37 | 78.9 | 80.54 | 80.54 | +2.24 (+2.86%) | 80,330,024 |
| 14 May 2019 | USD | 77.96 | 79.4 | 77.85 | 78.3 | 78.3 | -0.35 (-0.45%) | 78,278,137 |
| 13 May 2019 | USD | 79.25 | 80.18 | 78.5 | 78.65 | 78.65 | -2.73 (-3.35%) | 84,235,081 |
| 10 May 2019 | USD | 77.95 | 81.87 | 77.3 | 81.38 | 81.38 | +4.72 (+6.16%) | 139,209,828 |
| 9 May 2019 | USD | 78.26 | 78.26 | 76.11 | 76.66 | 76.66 | -2.12 (-2.69%) | 112,572,186 |
| 8 May 2019 | USD | 78.73 | 80.55 | 78.38 | 78.78 | 78.78 | -2.39 (-2.94%) | 86,837,572 |
| 7 May 2019 | USD | 81.78 | 82.28 | 79.89 | 81.17 | 81.17 | -0.03 (-0.04%) | 97,495,129 |
| 6 May 2019 | USD | 82.8 | 83.6 | 79.66 | 81.2 | 81.2 | -4.9 (-5.69%) | 180,860,945 |
| 3 May 2019 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 86.5 | 87.48 | 84.53 | 86.1 | 86.1 | -0.33 (-0.38%) | 91,790,202 |
| 29 Apr 2019 | USD | 83.88 | 87.13 | 83.3 | 86.43 | 86.43 | +3.32 (+3.99%) | 94,657,603 |
| 26 Apr 2019 | USD | 83 | 84.43 | 82.8 | 83.11 | 83.11 | -0.29 (-0.35%) | 64,895,907 |
| 25 Apr 2019 | USD | 84.35 | 84.99 | 83.15 | 83.4 | 83.4 | -1.63 (-1.92%) | 65,576,928 |
| 24 Apr 2019 | USD | 86.08 | 86.88 | 83.55 | 85.03 | 85.03 | -1.03 (-1.20%) | 81,285,189 |
| 23 Apr 2019 | USD | 84.75 | 87.38 | 84.5 | 86.06 | 86.06 | +1.1 (+1.29%) | 67,811,637 |
| 22 Apr 2019 | USD | 87.22 | 88.09 | 84.5 | 84.96 | 84.96 | -2.04 (-2.34%) | 93,211,520 |
| 19 Apr 2019 | USD | 85.27 | 87 | 84.2 | 87 | 87 | +2.7 (+3.20%) | 78,913,196 |
| 18 Apr 2019 | USD | 84.69 | 85.02 | 83.88 | 84.3 | 84.3 | -0.18 (-0.21%) | 39,728,704 |
| 17 Apr 2019 | USD | 84.92 | 85.35 | 83.8 | 84.48 | 84.48 | -0.53 (-0.62%) | 63,191,560 |
