Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 81.2 | 81.3 | 79.51 | 79.64 | 79.64 | -1.78 (-2.19%) | 96,102,381 |
18 Mar 2021 | USD | 82.3 | 82.78 | 81.07 | 81.42 | 81.42 | -1.12 (-1.36%) | 80,312,095 |
17 Mar 2021 | USD | 85 | 85 | 82.41 | 82.54 | 82.54 | -2.86 (-3.35%) | 106,478,452 |
16 Mar 2021 | USD | 85.3 | 85.6 | 84.41 | 85.4 | 85.4 | +0.29 (+0.34%) | 54,353,955 |
15 Mar 2021 | USD | 85.36 | 85.5 | 84.21 | 85.11 | 85.11 | -0.44 (-0.51%) | 54,551,255 |
12 Mar 2021 | USD | 86.51 | 86.6 | 85.13 | 85.55 | 85.55 | -0.81 (-0.94%) | 64,681,200 |
11 Mar 2021 | USD | 83.9 | 86.36 | 83.8 | 86.36 | 86.36 | +3.08 (+3.70%) | 91,252,098 |
10 Mar 2021 | USD | 84.62 | 84.63 | 83.12 | 83.28 | 83.28 | -0.77 (-0.92%) | 64,800,135 |
9 Mar 2021 | USD | 85.5 | 86.26 | 83.8 | 84.05 | 84.05 | -0.9 (-1.06%) | 98,217,495 |
8 Mar 2021 | USD | 85.2 | 87.78 | 84.75 | 84.95 | 84.95 | +0.45 (+0.53%) | 105,035,653 |
5 Mar 2021 | USD | 85.49 | 86.29 | 83.34 | 84.5 | 84.5 | +0.3 (+0.36%) | 81,417,603 |
4 Mar 2021 | USD | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0.0 (0.0%) | 0 |