| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 85.99 | 88.55 | 85.97 | 87.25 | 87.25 | +2.25 (+2.65%) | 122,368,908 |
| 24 Nov 2020 | USD | 86.3 | 86.99 | 84.69 | 85 | 85 | -1.22 (-1.41%) | 49,992,972 |
| 23 Nov 2020 | USD | 85 | 86.44 | 84.65 | 86.22 | 86.22 | +1.68 (+1.99%) | 78,377,584 |
| 20 Nov 2020 | USD | 85.3 | 85.31 | 83.9 | 84.54 | 84.54 | -0.88 (-1.03%) | 45,298,594 |
| 19 Nov 2020 | USD | 85.2 | 85.75 | 84.51 | 85.42 | 85.42 | +0.05 (+0.06%) | 54,900,519 |
| 18 Nov 2020 | USD | 84.4 | 86.18 | 84.33 | 85.37 | 85.37 | +1.34 (+1.59%) | 96,965,774 |
| 17 Nov 2020 | USD | 83.1 | 84.72 | 83 | 84.03 | 84.03 | +0.93 (+1.12%) | 82,506,392 |
| 16 Nov 2020 | USD | 80.69 | 83.26 | 80.69 | 83.1 | 83.1 | +2.76 (+3.44%) | 70,143,403 |
| 13 Nov 2020 | USD | 81.08 | 81.7 | 79.63 | 80.34 | 80.34 | -1.93 (-2.35%) | 70,794,237 |
| 12 Nov 2020 | USD | 83.75 | 84.47 | 81.8 | 82.27 | 82.27 | +7.45 (+9.96%) | 49,054,364 |
| 11 Nov 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
