Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 74.82 | 74.82 | 74.82 | 74.82 | 74.82 | -0.24 (-0.32%) | 0 |
7 Sep 2020 | USD | 74.82 | 76.25 | 74.75 | 75.06 | 75.06 | +0.24 (+0.32%) | 63,325,076 |
4 Sep 2020 | USD | 74.8 | 75.1 | 74.55 | 74.82 | 74.82 | -0.57 (-0.76%) | 47,825,576 |
3 Sep 2020 | USD | 75.99 | 76.42 | 75.15 | 75.39 | 75.39 | -0.54 (-0.71%) | 59,983,664 |