| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2020 | USD | 76.61 | 76.8 | 75.6 | 75.93 | 75.93 | -0.45 (-0.59%) | 55,637,670 |
| 1 Sep 2020 | USD | 76.08 | 76.59 | 76 | 76.38 | 76.38 | -0.24 (-0.31%) | 47,125,055 |
| 31 Aug 2020 | USD | 77.89 | 78.8 | 76.58 | 76.62 | 76.62 | -1.27 (-1.63%) | 72,312,973 |
| 28 Aug 2020 | USD | 76.47 | 78.21 | 75.85 | 77.89 | 77.89 | +1.35 (+1.76%) | 76,502,813 |
| 27 Aug 2020 | USD | 77.15 | 77.17 | 76 | 76.54 | 76.54 | -0.26 (-0.34%) | 44,883,359 |
| 26 Aug 2020 | USD | 78 | 78.05 | 76.6 | 76.8 | 76.8 | -1.31 (-1.68%) | 54,277,509 |
| 25 Aug 2020 | USD | 78 | 78.88 | 77.6 | 78.11 | 78.11 | +0.31 (+0.40%) | 53,047,942 |
| 24 Aug 2020 | USD | 78.95 | 79 | 77.63 | 77.8 | 77.8 | -0.45 (-0.58%) | 47,280,441 |
| 21 Aug 2020 | USD | 78.3 | 78.76 | 77.55 | 78.25 | 78.25 | +0.65 (+0.84%) | 42,445,930 |
| 20 Aug 2020 | USD | 78.1 | 78.1 | 77.15 | 77.6 | 77.6 | -0.57 (-0.73%) | 49,842,248 |
| 19 Aug 2020 | USD | 79.6 | 80.11 | 78.17 | 78.17 | 78.17 | -1.58 (-1.98%) | 56,473,384 |
| 18 Aug 2020 | USD | 80.8 | 80.9 | 79.4 | 79.75 | 79.75 | -1.35 (-1.66%) | 84,250,596 |
| 17 Aug 2020 | USD | 78.23 | 82.57 | 78.23 | 81.1 | 81.1 | +2.91 (+3.72%) | 173,940,016 |
| 14 Aug 2020 | USD | 76.47 | 78.49 | 76.34 | 78.19 | 78.19 | +1.59 (+2.08%) | 63,247,371 |
| 13 Aug 2020 | USD | 77.5 | 77.6 | 76.51 | 76.6 | 76.6 | -0.56 (-0.73%) | 42,135,547 |
| 12 Aug 2020 | USD | 76.8 | 77.46 | 76.4 | 77.16 | 77.16 | +0.39 (+0.51%) | 58,601,265 |
| 11 Aug 2020 | USD | 77.45 | 78.68 | 76.51 | 76.77 | 76.77 | -0.24 (-0.31%) | 77,530,900 |
| 10 Aug 2020 | USD | 76.02 | 77.69 | 75.82 | 77.01 | 77.01 | +0.68 (+0.89%) | 70,007,323 |
| 7 Aug 2020 | USD | 76.96 | 77.67 | 76.01 | 76.33 | 76.33 | -0.82 (-1.06%) | 54,980,898 |
| 6 Aug 2020 | USD | 77 | 77.89 | 76.21 | 77.15 | 77.15 | +0.02 (+0.03%) | 64,756,303 |
| 5 Aug 2020 | USD | 77.94 | 77.95 | 76.6 | 77.13 | 77.13 | -1.54 (-1.96%) | 78,780,592 |
| 4 Aug 2020 | USD | 76.81 | 79.35 | 76.2 | 78.67 | 78.67 | +2.23 (+2.92%) | 148,146,165 |
| 3 Aug 2020 | USD | 76.35 | 76.68 | 75.78 | 76.44 | 76.44 | +0.54 (+0.71%) | 85,524,765 |
| 31 Jul 2020 | USD | 76 | 77.25 | 75.2 | 75.9 | 75.9 | -0.13 (-0.17%) | 74,852,042 |
| 30 Jul 2020 | USD | 77.39 | 77.43 | 76.02 | 76.03 | 76.03 | -1.27 (-1.64%) | 64,624,326 |
| 29 Jul 2020 | USD | 76 | 78 | 75.75 | 77.3 | 77.3 | +0.92 (+1.20%) | 70,286,526 |
| 28 Jul 2020 | USD | 76.99 | 77.3 | 75.95 | 76.38 | 76.38 | -0.05 (-0.07%) | 63,985,871 |
| 27 Jul 2020 | USD | 77.28 | 77.79 | 75.7 | 76.43 | 76.43 | -0.57 (-0.74%) | 73,479,899 |
| 24 Jul 2020 | USD | 78.88 | 78.89 | 76.38 | 77 | 77 | -2 (-2.53%) | 107,269,340 |
| 23 Jul 2020 | USD | 79 | 79.88 | 78.02 | 79 | 79 | -0.93 (-1.16%) | 78,210,045 |
