| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2020 | USD | 80.21 | 81.85 | 79.44 | 79.93 | 79.93 | -0.83 (-1.03%) | 87,751,322 |
| 21 Jul 2020 | USD | 82.95 | 83.2 | 80.37 | 80.76 | 80.76 | -2.04 (-2.46%) | 90,477,483 |
| 20 Jul 2020 | USD | 79.05 | 82.82 | 79.05 | 82.8 | 82.8 | +4.78 (+6.13%) | 137,754,779 |
| 17 Jul 2020 | USD | 79 | 79.39 | 77.31 | 78.02 | 78.02 | -0.2 (-0.26%) | 87,503,528 |
| 16 Jul 2020 | USD | 81.3 | 81.97 | 78.1 | 78.22 | 78.22 | -2 (-2.49%) | 131,817,000 |
| 15 Jul 2020 | USD | 82.15 | 82.39 | 80.12 | 80.22 | 80.22 | -1.08 (-1.33%) | 92,276,793 |
| 14 Jul 2020 | USD | 82.37 | 83.23 | 80.61 | 81.3 | 81.3 | -1.06 (-1.29%) | 98,855,793 |
| 13 Jul 2020 | USD | 81.91 | 83.66 | 81.51 | 82.36 | 82.36 | +0.02 (+0.02%) | 117,951,579 |
| 10 Jul 2020 | USD | 85.01 | 85.37 | 82.11 | 82.34 | 82.34 | -3.58 (-4.17%) | 146,661,958 |
| 9 Jul 2020 | USD | 86.3 | 86.8 | 84.9 | 85.92 | 85.92 | +0.23 (+0.27%) | 142,459,727 |
| 8 Jul 2020 | USD | 84.11 | 87 | 83.85 | 85.69 | 85.69 | +2.47 (+2.97%) | 169,638,993 |
| 7 Jul 2020 | USD | 87 | 87.6 | 83.2 | 83.22 | 83.22 | -0.9 (-1.07%) | 222,204,141 |
| 6 Jul 2020 | USD | 79.12 | 84.88 | 79.12 | 84.12 | 84.12 | +6.16 (+7.90%) | 280,669,463 |
| 3 Jul 2020 | USD | 76.15 | 78.49 | 76.14 | 77.96 | 77.96 | +1.96 (+2.58%) | 170,382,002 |
| 2 Jul 2020 | USD | 73.28 | 76.01 | 73 | 76 | 76 | +2.5 (+3.40%) | 147,446,692 |
| 1 Jul 2020 | USD | 71.59 | 73.5 | 71.2 | 73.5 | 73.5 | +2.1 (+2.94%) | 96,755,992 |
| 30 Jun 2020 | USD | 71.36 | 71.78 | 71 | 71.4 | 71.4 | +0.39 (+0.55%) | 45,150,315 |
| 29 Jun 2020 | USD | 72.07 | 72.26 | 70.8 | 71.01 | 71.01 | -1.25 (-1.73%) | 71,483,781 |
| 26 Jun 2020 | USD | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 72.26 | 72.26 | 72.26 | 72.26 | 72.26 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 72.25 | 72.85 | 72.01 | 72.26 | 72.26 | +0.3 (+0.42%) | 60,513,632 |
| 23 Jun 2020 | USD | 72.5 | 72.6 | 71.67 | 71.96 | 71.96 | -0.81 (-1.11%) | 77,963,604 |
| 22 Jun 2020 | USD | 73 | 73.92 | 72.61 | 72.77 | 72.77 | -0.65 (-0.89%) | 67,183,145 |
| 19 Jun 2020 | USD | 73.44 | 74.09 | 73 | 73.42 | 73.42 | +0.02 (+0.03%) | 63,598,984 |
| 18 Jun 2020 | USD | 72.85 | 73.77 | 72.38 | 73.4 | 73.4 | +0.39 (+0.53%) | 41,863,201 |
| 17 Jun 2020 | USD | 73.2 | 73.38 | 72.6 | 73.01 | 73.01 | -0.45 (-0.61%) | 32,589,579 |
| 16 Jun 2020 | USD | 73.6 | 73.68 | 73.14 | 73.46 | 73.46 | +0.92 (+1.27%) | 34,190,511 |
| 15 Jun 2020 | USD | 73.68 | 73.78 | 72.45 | 72.54 | 72.54 | -1.61 (-2.17%) | 55,130,379 |
| 12 Jun 2020 | USD | 73.1 | 74.15 | 72.97 | 74.15 | 74.15 | -0.07 (-0.09%) | 48,825,871 |
| 11 Jun 2020 | USD | 75.21 | 75.47 | 73.8 | 74.22 | 74.22 | -1.36 (-1.80%) | 58,611,342 |
