| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 3.32 | 3.39 | 3.3 | 3.38 | 3.38 | +0.09 (+2.74%) | 26,253,220 |
| 30 Apr 2024 | CNY | 3.29 | 3.33 | 3.28 | 3.29 | 3.29 | +0.01 (+0.30%) | 21,768,771 |
| 29 Apr 2024 | CNY | 3.3 | 3.3 | 3.25 | 3.28 | 3.28 | -0.03 (-0.91%) | 23,163,966 |
| 26 Apr 2024 | CNY | 3.33 | 3.35 | 3.23 | 3.31 | 3.31 | -0.02 (-0.60%) | 32,908,916 |
| 25 Apr 2024 | CNY | 3.34 | 3.38 | 3.3 | 3.33 | 3.33 | -0.01 (-0.30%) | 19,816,168 |
| 24 Apr 2024 | CNY | 3.3 | 3.35 | 3.28 | 3.34 | 3.34 | +0.03 (+0.91%) | 19,546,381 |
| 23 Apr 2024 | CNY | 3.37 | 3.37 | 3.29 | 3.31 | 3.31 | -0.06 (-1.78%) | 25,132,252 |
| 22 Apr 2024 | CNY | 3.47 | 3.48 | 3.35 | 3.37 | 3.37 | -0.09 (-2.60%) | 30,107,900 |
| 19 Apr 2024 | CNY | 3.43 | 3.49 | 3.41 | 3.46 | 3.46 | +0.03 (+0.87%) | 31,053,173 |
| 18 Apr 2024 | CNY | 3.39 | 3.49 | 3.38 | 3.43 | 3.43 | +0.03 (+0.88%) | 51,957,950 |
| 17 Apr 2024 | CNY | 3.27 | 3.4 | 3.26 | 3.4 | 3.4 | +0.12 (+3.66%) | 37,861,047 |
| 16 Apr 2024 | CNY | 3.36 | 3.4 | 3.27 | 3.28 | 3.28 | -0.08 (-2.38%) | 37,786,550 |
| 15 Apr 2024 | CNY | 3.28 | 3.38 | 3.24 | 3.36 | 3.36 | +0.07 (+2.13%) | 39,203,923 |
| 12 Apr 2024 | CNY | 3.3 | 3.33 | 3.28 | 3.29 | 3.29 | -0.02 (-0.60%) | 19,951,900 |
| 11 Apr 2024 | CNY | 3.25 | 3.32 | 3.22 | 3.31 | 3.31 | +0.07 (+2.16%) | 24,350,600 |
| 10 Apr 2024 | CNY | 3.24 | 3.27 | 3.21 | 3.24 | 3.24 | -0.01 (-0.31%) | 18,062,600 |
| 9 Apr 2024 | CNY | 3.28 | 3.29 | 3.22 | 3.25 | 3.25 | -0.03 (-0.91%) | 17,651,243 |
| 8 Apr 2024 | CNY | 3.29 | 3.34 | 3.26 | 3.28 | 3.28 | -0.03 (-0.91%) | 29,536,020 |
| 3 Apr 2024 | CNY | 3.27 | 3.31 | 3.26 | 3.31 | 3.31 | +0.04 (+1.22%) | 26,109,987 |
| 2 Apr 2024 | CNY | 3.29 | 3.31 | 3.26 | 3.27 | 3.27 | -0.02 (-0.61%) | 24,058,189 |
| 1 Apr 2024 | CNY | 3.22 | 3.3 | 3.2 | 3.29 | 3.29 | +0.07 (+2.17%) | 30,239,385 |
| 29 Mar 2024 | CNY | 3.21 | 3.22 | 3.17 | 3.22 | 3.22 | +0.01 (+0.31%) | 17,140,250 |
| 28 Mar 2024 | CNY | 3.21 | 3.23 | 3.16 | 3.21 | 3.21 | -0.01 (-0.31%) | 28,974,113 |
| 27 Mar 2024 | CNY | 3.28 | 3.28 | 3.22 | 3.22 | 3.22 | -0.05 (-1.53%) | 22,764,216 |
| 26 Mar 2024 | CNY | 3.21 | 3.28 | 3.19 | 3.27 | 3.27 | +0.06 (+1.87%) | 26,001,416 |
| 25 Mar 2024 | CNY | 3.24 | 3.27 | 3.2 | 3.21 | 3.21 | -0.03 (-0.93%) | 25,783,000 |
| 22 Mar 2024 | CNY | 3.21 | 3.33 | 3.2 | 3.24 | 3.24 | +0.04 (+1.25%) | 36,348,737 |
| 21 Mar 2024 | CNY | 3.17 | 3.22 | 3.14 | 3.2 | 3.2 | +0.03 (+0.95%) | 25,908,155 |
| 20 Mar 2024 | CNY | 3.14 | 3.18 | 3.12 | 3.17 | 3.17 | +0.01 (+0.32%) | 17,028,900 |
| 19 Mar 2024 | CNY | 3.19 | 3.22 | 3.14 | 3.16 | 3.16 | -0.03 (-0.94%) | 26,370,458 |
