| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | CNY | 5.06 | 5.14 | 5.06 | 5.09 | 5.09 | +0.01 (+0.20%) | 1,549,332 |
| 18 Jun 2024 | CNY | 5.01 | 5.09 | 4.99 | 5.08 | 5.08 | +0.02 (+0.40%) | 1,750,496 |
| 17 Jun 2024 | CNY | 5.06 | 5.14 | 5.03 | 5.06 | 5.06 | -0.06 (-1.17%) | 1,533,337 |
| 14 Jun 2024 | CNY | 5.04 | 5.15 | 4.99 | 5.12 | 5.12 | +0.06 (+1.19%) | 2,864,600 |
| 13 Jun 2024 | CNY | 5.14 | 5.17 | 5.04 | 5.06 | 5.06 | -0.08 (-1.56%) | 2,148,839 |
| 12 Jun 2024 | CNY | 5.24 | 5.24 | 5.14 | 5.14 | 5.14 | -0.05 (-0.96%) | 2,038,307 |
| 11 Jun 2024 | CNY | 5.23 | 5.28 | 5.17 | 5.19 | 5.19 | -0.08 (-1.52%) | 3,096,769 |
| 7 Jun 2024 | CNY | 5.08 | 5.28 | 5.08 | 5.27 | 5.27 | +0.19 (+3.74%) | 4,188,500 |
| 6 Jun 2024 | CNY | 5.16 | 5.18 | 5.02 | 5.08 | 5.08 | -0.07 (-1.36%) | 4,658,000 |
| 5 Jun 2024 | CNY | 5.24 | 5.3 | 5.1 | 5.15 | 5.15 | -0.42 (-7.54%) | 5,207,332 |
| 4 Jun 2024 | CNY | 5.41 | 5.59 | 5.41 | 5.57 | 5.57 | +0.11 (+2.01%) | 4,347,909 |
| 3 Jun 2024 | CNY | 5.62 | 5.62 | 5.41 | 5.46 | 5.46 | -0.13 (-2.33%) | 6,193,461 |
| 31 May 2024 | CNY | 5.53 | 5.6 | 5.52 | 5.59 | 5.59 | +0.05 (+0.90%) | 3,215,686 |
| 30 May 2024 | CNY | 5.55 | 5.58 | 5.5 | 5.54 | 5.54 | +0.01 (+0.18%) | 2,477,100 |
| 29 May 2024 | CNY | 5.49 | 5.57 | 5.48 | 5.53 | 5.53 | +0.05 (+0.91%) | 2,659,400 |
| 28 May 2024 | CNY | 5.53 | 5.54 | 5.48 | 5.48 | 5.48 | -0.06 (-1.08%) | 2,466,700 |
| 27 May 2024 | CNY | 5.58 | 5.62 | 5.5 | 5.54 | 5.54 | 0.0 (0.0%) | 2,717,200 |
| 24 May 2024 | CNY | 5.52 | 5.61 | 5.51 | 5.54 | 5.54 | +0.03 (+0.54%) | 3,945,776 |
| 23 May 2024 | CNY | 5.68 | 5.69 | 5.5 | 5.51 | 5.51 | -0.16 (-2.82%) | 4,722,300 |
| 22 May 2024 | CNY | 5.74 | 5.77 | 5.66 | 5.67 | 5.67 | -0.08 (-1.39%) | 4,079,400 |
| 21 May 2024 | CNY | 5.7 | 5.78 | 5.68 | 5.75 | 5.75 | +0.04 (+0.70%) | 4,223,300 |
| 20 May 2024 | CNY | 5.74 | 5.78 | 5.68 | 5.71 | 5.71 | -0.03 (-0.52%) | 4,975,263 |
| 17 May 2024 | CNY | 5.77 | 5.82 | 5.69 | 5.74 | 5.74 | -0.04 (-0.69%) | 5,470,863 |
| 16 May 2024 | CNY | 5.85 | 5.89 | 5.76 | 5.78 | 5.78 | -0.12 (-2.03%) | 6,116,300 |
| 15 May 2024 | CNY | 5.98 | 5.98 | 5.82 | 5.9 | 5.9 | -0.06 (-1.01%) | 7,111,900 |
| 14 May 2024 | CNY | 5.66 | 5.96 | 5.66 | 5.96 | 5.96 | +0.24 (+4.20%) | 13,310,000 |
| 13 May 2024 | CNY | 5.65 | 5.87 | 5.65 | 5.72 | 5.72 | +0.03 (+0.53%) | 5,974,800 |
| 10 May 2024 | CNY | 5.68 | 5.75 | 5.66 | 5.69 | 5.69 | -0.01 (-0.18%) | 3,101,900 |
| 9 May 2024 | CNY | 5.74 | 5.75 | 5.68 | 5.7 | 5.7 | -0.02 (-0.35%) | 3,274,100 |
| 8 May 2024 | CNY | 5.69 | 5.75 | 5.68 | 5.72 | 5.72 | 0.0 (0.0%) | 3,007,600 |
