| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2023 | CNY | 6.72 | 6.8 | 6.67 | 6.7 | 6.7 | -0.05 (-0.74%) | 5,069,000 |
| 6 Apr 2023 | CNY | 6.81 | 6.93 | 6.71 | 6.75 | 6.75 | -0.06 (-0.88%) | 6,639,702 |
| 4 Apr 2023 | CNY | 6.87 | 6.87 | 6.77 | 6.81 | 6.81 | -0.07 (-1.02%) | 6,260,702 |
| 3 Apr 2023 | CNY | 6.92 | 6.97 | 6.7 | 6.88 | 6.88 | -0.03 (-0.43%) | 10,990,600 |
| 31 Mar 2023 | CNY | 6.92 | 6.93 | 6.86 | 6.91 | 6.91 | 0.0 (0.0%) | 4,071,200 |
| 30 Mar 2023 | CNY | 6.89 | 6.94 | 6.78 | 6.91 | 6.91 | +0.05 (+0.73%) | 5,822,289 |
| 29 Mar 2023 | CNY | 7.01 | 7.02 | 6.85 | 6.86 | 6.86 | -0.16 (-2.28%) | 6,409,200 |
| 28 Mar 2023 | CNY | 7.03 | 7.16 | 6.98 | 7.02 | 7.02 | -0.03 (-0.43%) | 7,574,565 |
| 27 Mar 2023 | CNY | 7.35 | 7.36 | 6.97 | 7.05 | 7.05 | -0.27 (-3.69%) | 15,913,533 |
| 24 Mar 2023 | CNY | 7.45 | 7.52 | 7.3 | 7.32 | 7.32 | -0.16 (-2.14%) | 15,704,317 |
| 23 Mar 2023 | CNY | 7.07 | 7.59 | 6.95 | 7.48 | 7.48 | +0.54 (+7.78%) | 29,622,900 |
| 22 Mar 2023 | CNY | 6.64 | 7.02 | 6.61 | 6.94 | 6.94 | +0.35 (+5.31%) | 13,920,600 |
| 21 Mar 2023 | CNY | 6.47 | 6.62 | 6.43 | 6.59 | 6.59 | +0.15 (+2.33%) | 4,974,500 |
| 20 Mar 2023 | CNY | 6.46 | 6.59 | 6.42 | 6.44 | 6.44 | -0.03 (-0.46%) | 7,262,800 |
| 17 Mar 2023 | CNY | 6.51 | 6.6 | 6.46 | 6.47 | 6.47 | +0.03 (+0.47%) | 4,630,740 |
| 16 Mar 2023 | CNY | 6.49 | 6.57 | 6.43 | 6.44 | 6.44 | -0.08 (-1.23%) | 4,368,267 |
| 15 Mar 2023 | CNY | 6.43 | 6.56 | 6.43 | 6.52 | 6.52 | +0.12 (+1.88%) | 5,131,764 |
| 14 Mar 2023 | CNY | 6.52 | 6.52 | 6.36 | 6.4 | 6.4 | -0.1 (-1.54%) | 5,827,442 |
| 13 Mar 2023 | CNY | 6.4 | 6.63 | 6.36 | 6.5 | 6.5 | -0.06 (-0.91%) | 6,699,285 |
| 10 Mar 2023 | CNY | 6.67 | 6.67 | 6.51 | 6.56 | 6.56 | -0.15 (-2.24%) | 5,892,700 |
| 9 Mar 2023 | CNY | 6.68 | 6.75 | 6.62 | 6.71 | 6.71 | +0.08 (+1.21%) | 4,832,398 |
| 8 Mar 2023 | CNY | 6.59 | 6.64 | 6.55 | 6.63 | 6.63 | 0.0 (0.0%) | 4,446,109 |
| 7 Mar 2023 | CNY | 6.75 | 6.75 | 6.6 | 6.63 | 6.63 | -0.1 (-1.49%) | 8,029,402 |
| 6 Mar 2023 | CNY | 6.81 | 6.86 | 6.71 | 6.73 | 6.73 | -0.09 (-1.32%) | 5,158,409 |
| 3 Mar 2023 | CNY | 6.88 | 6.89 | 6.79 | 6.82 | 6.82 | -0.08 (-1.16%) | 5,116,200 |
| 2 Mar 2023 | CNY | 6.89 | 6.96 | 6.85 | 6.9 | 6.9 | -0.02 (-0.29%) | 8,468,200 |
| 1 Mar 2023 | CNY | 6.78 | 6.95 | 6.73 | 6.92 | 6.92 | +0.13 (+1.91%) | 13,650,800 |
| 28 Feb 2023 | CNY | 6.7 | 6.8 | 6.65 | 6.79 | 6.79 | +0.06 (+0.89%) | 7,070,100 |
| 27 Feb 2023 | CNY | 6.77 | 6.93 | 6.69 | 6.73 | 6.73 | 0.0 (0.0%) | 13,205,809 |
| 24 Feb 2023 | CNY | 6.66 | 6.75 | 6.63 | 6.73 | 6.73 | +0.02 (+0.30%) | 7,231,998 |
