| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2016 | CNY | 6.41 | 6.44 | 6.17 | 6.21 | 6.21 | -0.19 (-2.97%) | 6,555,489 |
| 5 May 2016 | CNY | 6.33 | 6.42 | 6.28 | 6.4 | 6.4 | +0.09 (+1.43%) | 4,325,386 |
| 4 May 2016 | CNY | 6.33 | 6.41 | 6.26 | 6.31 | 6.31 | 0.0 (0.0%) | 3,833,343 |
| 3 May 2016 | CNY | 6.12 | 6.36 | 6.12 | 6.31 | 6.31 | +0.19 (+3.10%) | 4,859,171 |
| 29 Apr 2016 | CNY | 6.26 | 6.26 | 6.1 | 6.12 | 6.12 | -0.12 (-1.92%) | 4,199,272 |
| 28 Apr 2016 | CNY | 6.24 | 6.28 | 6.15 | 6.24 | 6.24 | 0.0 (0.0%) | 2,770,002 |
| 27 Apr 2016 | CNY | 6.34 | 6.38 | 6.2 | 6.24 | 6.24 | -0.07 (-1.11%) | 3,305,250 |
| 26 Apr 2016 | CNY | 6.2 | 6.32 | 6.2 | 6.31 | 6.31 | +0.04 (+0.64%) | 3,323,014 |
| 25 Apr 2016 | CNY | 6.31 | 6.42 | 6.14 | 6.27 | 6.27 | -0.14 (-2.18%) | 5,896,150 |
| 22 Apr 2016 | CNY | 6.38 | 6.5 | 6.25 | 6.41 | 6.41 | +0.04 (+0.63%) | 3,960,180 |
| 21 Apr 2016 | CNY | 6.5 | 6.59 | 6.31 | 6.37 | 6.37 | -0.11 (-1.70%) | 7,068,057 |
| 20 Apr 2016 | CNY | 6.8 | 6.86 | 6.27 | 6.48 | 6.48 | -0.23 (-3.43%) | 11,701,436 |
| 19 Apr 2016 | CNY | 6.9 | 7.1 | 6.63 | 6.71 | 6.71 | -0.13 (-1.90%) | 8,863,373 |
| 18 Apr 2016 | CNY | 6.64 | 6.96 | 6.49 | 6.84 | 6.84 | +0.17 (+2.55%) | 12,303,718 |
| 15 Apr 2016 | CNY | 6.7 | 6.74 | 6.57 | 6.67 | 6.67 | -0.07 (-1.04%) | 8,696,763 |
| 14 Apr 2016 | CNY | 6.78 | 6.84 | 6.66 | 6.74 | 6.74 | -0.1 (-1.46%) | 8,640,926 |
| 13 Apr 2016 | CNY | 7 | 7.2 | 6.77 | 6.84 | 6.84 | +0.22 (+3.32%) | 26,396,460 |
| 12 Apr 2016 | CNY | 6.4 | 6.92 | 6.34 | 6.62 | 6.62 | +0.33 (+5.25%) | 23,482,858 |
| 11 Apr 2016 | CNY | 6.2 | 6.33 | 6.17 | 6.29 | 6.29 | +0.16 (+2.61%) | 9,426,828 |
| 8 Apr 2016 | CNY | 6.09 | 6.18 | 6.03 | 6.13 | 6.13 | +0.03 (+0.49%) | 5,953,439 |
| 7 Apr 2016 | CNY | 6.19 | 6.22 | 6.09 | 6.1 | 6.1 | -0.09 (-1.45%) | 6,653,546 |
| 6 Apr 2016 | CNY | 6.27 | 6.27 | 6.14 | 6.19 | 6.19 | -0.1 (-1.59%) | 10,622,872 |
| 5 Apr 2016 | CNY | 6.33 | 6.47 | 6.22 | 6.29 | 6.29 | +0.03 (+0.48%) | 11,789,262 |
| 1 Apr 2016 | CNY | 6.11 | 6.28 | 6.04 | 6.26 | 6.26 | +0.11 (+1.79%) | 12,883,102 |
| 31 Mar 2016 | CNY | 6.08 | 6.18 | 5.98 | 6.15 | 6.15 | +0.03 (+0.49%) | 11,779,261 |
| 30 Mar 2016 | CNY | 5.91 | 6.14 | 5.87 | 6.12 | 6.12 | +0.22 (+3.73%) | 14,030,092 |
| 29 Mar 2016 | CNY | 5.8 | 6.07 | 5.75 | 5.9 | 5.9 | +0.14 (+2.43%) | 15,078,891 |
| 28 Mar 2016 | CNY | 5.79 | 5.88 | 5.76 | 5.76 | 5.76 | -0.03 (-0.52%) | 4,132,593 |
| 25 Mar 2016 | CNY | 5.74 | 5.82 | 5.74 | 5.79 | 5.79 | +0.02 (+0.35%) | 3,222,433 |
| 24 Mar 2016 | CNY | 5.85 | 5.86 | 5.75 | 5.77 | 5.77 | -0.13 (-2.20%) | 4,855,346 |
