| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2015 | CNY | 7.28 | 7.39 | 7.22 | 7.32 | 7.32 | 0.0 (0.0%) | 14,363,615 |
| 9 Nov 2015 | CNY | 7.3 | 7.37 | 7.17 | 7.32 | 7.32 | -0.08 (-1.08%) | 19,845,494 |
| 6 Nov 2015 | CNY | 7.31 | 7.47 | 7.28 | 7.4 | 7.4 | +0.09 (+1.23%) | 27,061,656 |
| 5 Nov 2015 | CNY | 7.39 | 7.47 | 7.19 | 7.31 | 7.31 | +0.01 (+0.14%) | 26,828,518 |
| 4 Nov 2015 | CNY | 6.91 | 7.33 | 6.9 | 7.3 | 7.3 | +0.36 (+5.19%) | 20,595,587 |
| 3 Nov 2015 | CNY | 6.95 | 7.05 | 6.72 | 6.94 | 6.94 | -0.04 (-0.57%) | 15,613,903 |
| 2 Nov 2015 | CNY | 7.2 | 7.32 | 6.95 | 6.98 | 6.98 | -0.37 (-5.03%) | 22,835,031 |
| 30 Oct 2015 | CNY | 7.1 | 7.63 | 7.04 | 7.35 | 7.35 | +0.36 (+5.15%) | 30,907,523 |
| 29 Oct 2015 | CNY | 7.05 | 7.1 | 6.9 | 6.99 | 6.99 | -0.01 (-0.14%) | 8,266,588 |
| 28 Oct 2015 | CNY | 7.25 | 7.25 | 6.93 | 7 | 7 | -0.29 (-3.98%) | 13,592,699 |
| 27 Oct 2015 | CNY | 6.88 | 7.36 | 6.61 | 7.29 | 7.29 | +0.35 (+5.04%) | 20,556,404 |
| 26 Oct 2015 | CNY | 6.85 | 6.98 | 6.77 | 6.94 | 6.94 | +0.14 (+2.06%) | 13,941,923 |
| 23 Oct 2015 | CNY | 6.63 | 6.85 | 6.58 | 6.8 | 6.8 | +0.19 (+2.87%) | 12,998,272 |
| 22 Oct 2015 | CNY | 6.42 | 6.67 | 6.41 | 6.61 | 6.61 | +0.17 (+2.64%) | 11,553,699 |
| 21 Oct 2015 | CNY | 7.07 | 7.08 | 6.4 | 6.44 | 6.44 | -0.66 (-9.30%) | 20,869,011 |
| 20 Oct 2015 | CNY | 7.02 | 7.19 | 6.99 | 7.1 | 7.1 | -0.07 (-0.98%) | 18,825,186 |
| 19 Oct 2015 | CNY | 7.08 | 7.23 | 7 | 7.17 | 7.17 | +0.02 (+0.28%) | 19,378,358 |
| 16 Oct 2015 | CNY | 6.8 | 7.29 | 6.65 | 7.15 | 7.15 | +0.42 (+6.24%) | 28,997,136 |
| 15 Oct 2015 | CNY | 6.36 | 6.74 | 6.36 | 6.73 | 6.73 | +0.29 (+4.50%) | 16,541,280 |
| 14 Oct 2015 | CNY | 6.58 | 6.65 | 6.41 | 6.44 | 6.44 | -0.21 (-3.16%) | 12,081,171 |
| 13 Oct 2015 | CNY | 6.6 | 6.67 | 6.52 | 6.65 | 6.65 | -0.02 (-0.30%) | 14,363,822 |
| 12 Oct 2015 | CNY | 6.35 | 6.77 | 6.3 | 6.67 | 6.67 | +0.25 (+3.89%) | 23,870,265 |
| 9 Oct 2015 | CNY | 6.66 | 6.72 | 6.37 | 6.42 | 6.42 | +0.02 (+0.31%) | 27,204,825 |
| 8 Oct 2015 | CNY | 6.31 | 6.4 | 6.13 | 6.4 | 6.4 | +0.58 (+9.97%) | 17,192,894 |
| 30 Sep 2015 | CNY | 5.74 | 5.83 | 5.74 | 5.82 | 5.82 | +0.1 (+1.75%) | 5,180,709 |
| 29 Sep 2015 | CNY | 5.75 | 5.8 | 5.7 | 5.72 | 5.72 | -0.12 (-2.05%) | 4,894,110 |
| 28 Sep 2015 | CNY | 5.8 | 5.86 | 5.73 | 5.84 | 5.84 | +0.06 (+1.04%) | 4,125,828 |
| 25 Sep 2015 | CNY | 5.92 | 5.94 | 5.73 | 5.78 | 5.78 | -0.15 (-2.53%) | 7,039,826 |
| 24 Sep 2015 | CNY | 5.87 | 5.98 | 5.87 | 5.93 | 5.93 | +0.05 (+0.85%) | 6,034,662 |
| 23 Sep 2015 | CNY | 5.97 | 5.98 | 5.85 | 5.88 | 5.88 | -0.17 (-2.81%) | 8,986,048 |
