| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | CNY | 7.08 | 7.34 | 7.08 | 7.3 | 7.3 | +0.24 (+3.40%) | 16,393,844 |
| 6 Aug 2015 | CNY | 7.02 | 7.2 | 6.97 | 7.06 | 7.06 | -0.12 (-1.67%) | 10,320,422 |
| 5 Aug 2015 | CNY | 7.38 | 7.47 | 7.14 | 7.18 | 7.18 | -0.2 (-2.71%) | 18,008,177 |
| 4 Aug 2015 | CNY | 6.94 | 7.4 | 6.9 | 7.38 | 7.38 | +0.5 (+7.27%) | 17,526,510 |
| 3 Aug 2015 | CNY | 7.3 | 7.3 | 6.78 | 6.88 | 6.88 | -0.44 (-6.01%) | 16,114,086 |
| 31 Jul 2015 | CNY | 7.2 | 7.57 | 7.12 | 7.32 | 7.32 | -0.07 (-0.95%) | 17,704,339 |
| 30 Jul 2015 | CNY | 7.42 | 7.74 | 7.28 | 7.39 | 7.39 | -0.13 (-1.73%) | 25,238,140 |
| 29 Jul 2015 | CNY | 7.28 | 7.58 | 6.97 | 7.52 | 7.52 | +0.36 (+5.03%) | 22,175,965 |
| 28 Jul 2015 | CNY | 6.98 | 7.49 | 6.6 | 7.16 | 7.16 | -0.03 (-0.42%) | 28,958,923 |
| 27 Jul 2015 | CNY | 7.78 | 8.07 | 7.09 | 7.19 | 7.19 | -0.68 (-8.64%) | 33,286,231 |
| 24 Jul 2015 | CNY | 8.29 | 8.38 | 7.77 | 7.87 | 7.87 | -0.34 (-4.14%) | 36,981,018 |
| 23 Jul 2015 | CNY | 7.74 | 8.35 | 7.66 | 8.21 | 8.21 | +0.45 (+5.80%) | 35,691,586 |
| 22 Jul 2015 | CNY | 7.83 | 7.93 | 7.52 | 7.76 | 7.76 | -0.08 (-1.02%) | 24,309,998 |
| 21 Jul 2015 | CNY | 7.68 | 7.95 | 7.5 | 7.84 | 7.84 | +0.06 (+0.77%) | 27,308,946 |
| 20 Jul 2015 | CNY | 7.62 | 7.98 | 7.4 | 7.78 | 7.78 | +0.15 (+1.97%) | 35,557,116 |
| 17 Jul 2015 | CNY | 7.16 | 7.7 | 7.07 | 7.63 | 7.63 | +0.57 (+8.07%) | 31,669,787 |
| 16 Jul 2015 | CNY | 6.37 | 7.2 | 6.27 | 7.06 | 7.06 | +0.24 (+3.52%) | 31,585,265 |
| 15 Jul 2015 | CNY | 7.8 | 7.8 | 6.82 | 6.82 | 6.82 | -0.76 (-10.03%) | 56,207,674 |
| 14 Jul 2015 | CNY | 7.58 | 7.58 | 7.18 | 7.58 | 7.58 | +0.69 (+10.01%) | 38,194,050 |
| 13 Jul 2015 | CNY | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.63 (+10.06%) | 3,682,416 |
| 10 Jul 2015 | CNY | 6.26 | 6.26 | 6.01 | 6.26 | 6.26 | +0.57 (+10.02%) | 11,457,676 |
| 9 Jul 2015 | CNY | 5.2 | 5.69 | 5.19 | 5.69 | 5.69 | +0.52 (+10.06%) | 35,692,021 |
| 8 Jul 2015 | CNY | 5.17 | 5.34 | 5.17 | 5.17 | 5.17 | -0.57 (-9.93%) | 35,526,608 |
| 7 Jul 2015 | CNY | 6.17 | 6.17 | 5.74 | 5.74 | 5.74 | -0.64 (-10.03%) | 24,808,864 |
| 6 Jul 2015 | CNY | 7.76 | 7.76 | 6.37 | 6.38 | 6.38 | -0.69 (-9.76%) | 37,106,131 |
| 3 Jul 2015 | CNY | 7.31 | 7.86 | 7.07 | 7.07 | 7.07 | -0.79 (-10.05%) | 27,980,551 |
| 2 Jul 2015 | CNY | 8.15 | 8.49 | 7.86 | 7.86 | 7.86 | -0.87 (-9.97%) | 26,408,062 |
| 1 Jul 2015 | CNY | 9.65 | 9.65 | 8.73 | 8.73 | 8.73 | -0.97 (-10.00%) | 30,415,925 |
| 30 Jun 2015 | CNY | 9.02 | 9.92 | 8.71 | 9.7 | 9.7 | +0.02 (+0.21%) | 37,395,724 |
| 29 Jun 2015 | CNY | 10.98 | 11.25 | 9.68 | 9.68 | 9.68 | +4.25 (+78.27%) | 11,666,575 |
| 29 Jun 2015 |
|
|||||||
