| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | CNY | 11.75 | 11.75 | 10.86 | 10.86 | 10.86 | -1.205 (-9.99%) | 21,812,554 |
| 25 Jun 2015 | CNY | 13.24 | 13.3 | 11.905 | 12.065 | 12.065 | -1.16 (-8.77%) | 43,563,822 |
| 24 Jun 2015 | CNY | 13.76 | 13.975 | 13.04 | 13.225 | 13.225 | -0.415 (-3.04%) | 41,567,160 |
| 23 Jun 2015 | CNY | 13.35 | 13.685 | 12.1 | 13.64 | 13.64 | +0.43 (+3.26%) | 36,619,520 |
| 19 Jun 2015 | CNY | 13.6 | 13.875 | 13.075 | 13.21 | 13.21 | -0.93 (-6.58%) | 40,615,758 |
| 18 Jun 2015 | CNY | 14 | 14.775 | 13.74 | 14.14 | 14.14 | +0.05 (+0.35%) | 57,662,434 |
| 17 Jun 2015 | CNY | 13.15 | 14.25 | 12.78 | 14.09 | 14.09 | +0.705 (+5.27%) | 53,861,422 |
| 16 Jun 2015 | CNY | 13.085 | 13.495 | 12.65 | 13.385 | 13.385 | +0.065 (+0.49%) | 42,702,328 |
| 15 Jun 2015 | CNY | 13.47 | 13.725 | 13.005 | 13.32 | 13.32 | -0.175 (-1.30%) | 40,059,366 |
| 12 Jun 2015 | CNY | 12.86 | 13.9 | 12.82 | 13.495 | 13.495 | +0.69 (+5.39%) | 54,580,252 |
| 11 Jun 2015 | CNY | 12.35 | 13 | 12.12 | 12.805 | 12.805 | +0.455 (+3.68%) | 39,571,820 |
| 10 Jun 2015 | CNY | 12 | 12.49 | 11.9 | 12.35 | 12.35 | +0.23 (+1.90%) | 25,459,450 |
| 9 Jun 2015 | CNY | 12.4 | 12.425 | 12 | 12.12 | 12.12 | -0.325 (-2.61%) | 29,027,488 |
| 8 Jun 2015 | CNY | 12.85 | 12.85 | 12.305 | 12.445 | 12.445 | -0.485 (-3.75%) | 42,629,544 |
| 5 Jun 2015 | CNY | 12.99 | 13.14 | 12.64 | 12.93 | 12.93 | +0.16 (+1.25%) | 39,890,670 |
| 4 Jun 2015 | CNY | 13.01 | 13.125 | 11.815 | 12.77 | 12.77 | -0.36 (-2.74%) | 42,851,726 |
| 3 Jun 2015 | CNY | 12.655 | 13.405 | 12.38 | 13.13 | 13.13 | +0.485 (+3.84%) | 49,909,716 |
| 2 Jun 2015 | CNY | 12.05 | 12.675 | 11.905 | 12.645 | 12.645 | +0.565 (+4.68%) | 37,261,434 |
| 1 Jun 2015 | CNY | 11.375 | 12.14 | 11.25 | 12.08 | 12.08 | +0.71 (+6.24%) | 33,240,398 |
| 29 May 2015 | CNY | 11.5 | 11.71 | 10.7 | 11.37 | 11.37 | -0.07 (-0.61%) | 43,618,854 |
| 28 May 2015 | CNY | 12.6 | 13.005 | 11.435 | 11.44 | 11.44 | -1.265 (-9.96%) | 55,105,632 |
| 27 May 2015 | CNY | 12.9 | 13.175 | 12.34 | 12.705 | 12.705 | +0.005 (+0.04%) | 58,725,948 |
| 26 May 2015 | CNY | 11.59 | 12.7 | 11.45 | 12.7 | 12.7 | +1.155 (+10.00%) | 56,080,706 |
| 25 May 2015 | CNY | 10.95 | 11.665 | 10.825 | 11.545 | 11.545 | +0.475 (+4.29%) | 41,927,970 |
| 22 May 2015 | CNY | 10.82 | 11.165 | 10.43 | 11.07 | 11.07 | +0.475 (+4.48%) | 46,738,078 |
| 21 May 2015 | CNY | 10.155 | 10.6 | 10.155 | 10.595 | 10.595 | +0.455 (+4.49%) | 32,651,374 |
| 20 May 2015 | CNY | 10.19 | 10.64 | 10.03 | 10.14 | 10.14 | 0.0 (0.0%) | 35,616,200 |
| 19 May 2015 | CNY | 9.655 | 10.175 | 9.655 | 10.14 | 10.14 | +0.5 (+5.19%) | 32,217,252 |
| 18 May 2015 | CNY | 9.44 | 9.65 | 9.355 | 9.64 | 9.64 | +0.18 (+1.90%) | 15,963,994 |
| 15 May 2015 | CNY | 9.87 | 9.88 | 9.4 | 9.46 | 9.46 | -0.41 (-4.15%) | 20,625,044 |
